Burp (CoinBurp)BURP

US$ 0.0004

-0.002274

(

-85.05%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3313

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00035

取引所

GATE

要求

US$ 0.000375

最終取引時間

15:45:32

取引量 (24 時間)

$ 575

最終取引サイズ

19,053.71

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000357

完全希薄化時価総額

US$ 199,925

開始日

2021/5/18

日数範囲 0.000317-0.002674

52 週間範囲 0.000261-0.004098

流通量"供給 0 / 500,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00233	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728259331	BURP/USDT	https://trade.kucoin.com/BURP-USDT	USDT	1	https://trade.kucoin.com/BURP-USDT	15 時間s 前
1.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728310898	BURP/ETH	https://gate.io/trade/BURP_ETH	ETH	2	https://gate.io/trade/BURP_ETH	40 分s 前
0.00037	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728312907	BURP/USDT	https://gate.io/trade/BURP_USDT	USDT	3	https://gate.io/trade/BURP_USDT	7 分s 前
1.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	BURP/ETH	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	4	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BURP/ETH	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	5	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00034567	5.418E-5	15.6739086412	0.00031696	0.00040288	1458337.61997	CX
4	0.0003198	8.005E-5	25.0312695435	0.00031217	0.00245372	1092901.69669	CX
12	0.00038145	1.84E-5	4.82369904312	0.00026075	0.00374873	3426491.80358	CX
26	0.00046966	-6.981E-5	-14.8639441298	0.00026075	0.0040981	8657309.59963	CX
52	0.00034567	5.418E-5	15.6739086412	0.00026075	0.0040981	16038372.5896	CX
156	0.08266058	-0.08226073	-99.5162748677	0.00026075	0.40683067	7276821.47478	CX
260	0	0	0	0	0.40683067	6828732.04189	CX

Coinburp is a blend of utility and governance over the CoinBurp suite of products.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	0.00039034	4.0E-6	1.04	0.00038567	0.00039268	0.00038525	0
1728172200	0.00038643	4.8E-5	14.20	0.00033879	0.00038827	0.00033534	9921
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00032133	0.00039966	0.00031696	10172686
1727913000	0.00033056	-3.7E-5	-10.06	0.00036754	0.00037472	0.00032984	9931
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394	0
1727740200	0.00038916	4.4E-5	12.76	0.00034567	0.00039198	0.00033478	15823
1727653800	0.00034496	-5.6E-5	-13.95	0.0004014	0.00040247	0.00034432	8999
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809	0
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247	0
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.00038391	0
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388	0
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935	0
1727135400	0.00039733	1.0E-5	2.58	0.00032133	0.00040508	0.00031696	10172686
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925	0
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977	0
1726876200	0.00038314	1.3E-5	3.51	0.00036979	0.00038569	0.00036605	0
1726789800	0.00037005	1.7E-5	4.81	0.00035731	0.00037335	0.00035649	0
1726703400	0.00035321	3.0E-6	0.86	0.00035099	0.000354	0.00034193	0
1726617000	0.00035066	2.8E-5	8.69	0.00032133	0.00035656	0.00031696	17235
1726530600	0.00032217	-2.6E-5	-7.48	0.00034816	0.00035001	0.00031805	7519
1726444200	0.00034769	-1.5E-5	-4.14	0.00036267	0.00036437	0.00034638	0
1726357800	0.00036257	-4.0E-6	-1.09	0.00036628	0.00036628	0.00035893	0
1726271400	0.00036639	1.2E-5	3.38	0.00035414	0.0003694	0.00035068	0
1726185000	0.00035454	3.0E-6	0.85	0.00035101	0.00035799	0.00034766	0
1726098600	0.0003515	1.7E-5	5.08	0.0003339	0.00035531	0.0003194	6729
1726012200	0.00033438	4.0E-6	1.21	0.00032991	0.00033569	0.00032509	7026
1725925800	0.00033073	9.0E-6	2.79	0.0003198	0.00245372	0.00031217	10172686
1725839400	0.00032219	4.0E-6	1.26	0.00031768	0.00032592	0.00031411	0
1725753000	0.00031773	7.0E-6	2.25	0.00031199	0.00032328	0.00031116	0
1725666600	0.00031114	-2.0E-5	-6.03	0.00033184	0.00040878	0.00030193	218287
1725580200	0.00033159	1.4E-5	4.40	0.00031842	0.0003617	0.00030898	111382
1725493800	0.00031783	2.4E-5	8.17	0.00029034	0.00032344	0.00027761	17210
1725407400	0.00029375	-1.1E-5	-3.61	0.00030438	0.00030602	0.00029244	0
1725321000	0.00030442	-1.2E-5	-3.80	0.0003198	0.00033296	0.00030442	10267884
1725234600	0.00031598	1.5E-5	4.98	0.00030135	0.00032585	0.00029349	23822
1725148200	0.00030138	-2.0E-6	-0.66	0.00030302	0.00030381	0.00029916	0
1725061800	0.00030323	-2.5E-5	-7.61	0.00032834	0.00032936	0.00029293	8301
1724975400	0.00032855	-7.1E-7	-0.22	0.00032861	0.00033744	0.00032604	0
1724889000	0.00032926	9.0E-6	2.81	0.00031962	0.00033206	0.00031465	28567
1724802600	0.00032028	-2.0E-6	-0.62	0.00032233	0.00032399	0.00028903	102833
1724716200	0.00032197	-7.0E-6	-2.12	0.00032937	0.00033156	0.00032016	0
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.000335	0.00032839	51689
1724543400	0.00033132	-4.4E-7	-0.13	0.00033208	0.00033806	0.00032838	16296
1724457000	0.00033176	1.7E-5	5.40	0.00031469	0.00033548	0.00031468	0
1724370600	0.00031483	-6.4E-7	-0.20	0.0003198	0.0027927	0.00031062	10172686
1724284200	0.00031547	6.0E-6	1.94	0.00030936	0.0003172	0.00030548	0
1724197800	0.00030954	-7.0E-6	-2.21	0.00031627	0.00032331	0.00030681	0
1724111400	0.0003162	8.4E-7	0.27	0.0003198	0.00275447	0.00030816	10172686
1724025000	0.00031536	-2.4E-5	-7.06	0.00033964	0.00034231	0.00031446	43534
1723938600	0.00033977	-2.4E-5	-6.61	0.00036313	0.00036509	0.00033734	26333
1723852200	0.00036332	5.4E-5	17.48	0.00030849	0.00047193	0.0003063	248383
1723765800	0.00030899	-1.1E-5	-3.44	0.0003198	0.00032081	0.00030365	0
1723679400	0.0003196	-5.8E-5	-15.36	0.00037803	0.00038753	0.0003196	237818
1723593000	0.0003775	-6.0E-6	-1.56	0.00038125	0.00038279	0.0003659	78472
1723506600	0.00038349	2.5E-5	6.98	0.0003759	0.00038486	0.0003099	10172686
1723420200	0.00035814	1.9E-5	5.61	0.00033925	0.00036253	0.00033293	2275245
1723333800	0.00033886	2.8E-5	9.00	0.00031123	0.00036941	0.00030999	1314745
1723247400	0.00031127	-6.4E-5	-17.04	0.0003759	0.00037847	0.00030711	8831
1723161000	0.0003755	4.7E-5	14.30	0.00032722	0.00038078	0.00030518	25389
1723074600	0.00032856	5.9E-5	21.86	0.00027076	0.00037242	0.00026773	146362
1722988200	0.00026995	2.0E-6	0.75	0.00026647	0.00028045	0.00026647	17157
1722901800	0.00026806	-0.000137	-33.79	0.00034838	0.00253236	0.00026075	10362536
1722815400	0.00040545	5.7E-5	16.34	0.00034838	0.00041168	0.0003394	4865401
1722729000	0.00034886	-9.0E-6	-2.51	0.00035829	0.00036185	0.00034326	4586737
1722642600	0.00035807	6.0E-6	1.70	0.000352	0.0003654	0.00033488	516968
1722556200	0.0003523	-3.0E-6	-0.84	0.00035604	0.00037919	0.00034196	3725699
1722469800	0.00035524	-5.0E-6	-1.39	0.00036028	0.00036822	0.0003537	0
1722383400	0.00036038	-4.0E-6	-1.10	0.00036486	0.00040253	0.00035607	25606
1722297000	0.00036466	-2.8E-5	-7.13	0.00040038	0.00041106	0.00036453	11661256
1722210600	0.00039278	2.0E-6	0.51	0.00038963	0.00039382	0.00038427	1437457
1722124200	0.0003907	-3.0E-6	-0.76	0.00039237	0.00039895	0.00038477	3112471
1722037800	0.00039328	-1.9E-5	-4.60	0.00041257	0.00042559	0.00038918	1601816
1721951400	0.00041269	1.2E-5	3.00	0.00040038	0.00041325	0.00037136	4066914
1721865000	0.00040021	1.7E-5	4.44	0.00038315	0.00041641	0.00037548	20216928
1721778600	0.00038287	-3.0E-5	-7.26	0.00041304	0.00042483	0.00037503	983699
1721692200	0.00041327	-9.0E-6	-2.13	0.00041011	0.00374873	0.00040538	18583389
1721605800	0.00042267	3.5E-5	9.03	0.00038687	0.00042539	0.00038331	6586440
1721519400	0.00038748	-3.3E-5	-7.84	0.00042072	0.00042474	0.00038558	23784616
1721433000	0.00042082	9.0E-6	2.19	0.00041011	0.00042293	0.00038498	16220955
1721346600	0.00041168	5.0E-6	1.23	0.00040687	0.00041873	0.00040613	21185818
1721260200	0.00040705	-7.0E-6	-1.69	0.00041401	0.00042199	0.00040533	24471983
1721173800	0.00041406	3.0E-5	7.82	0.00038371	0.0004192	0.00036856	6580046
1721087400	0.0003836	-7.0E-6	-1.79	0.00038145	0.00040371	0.00036811	26860709
1721001000	0.00039099	1.0E-5	2.62	0.00038145	0.00039203	0.00037976	7131432
1720914600	0.00038136	-2.6E-5	-6.39	0.00040712	0.00041369	0.00037938	16528140
1720828200	0.00040711	3.5E-5	9.41	0.00037173	0.00041052	0.00036707	6635625
1720741800	0.00037195	-3.3E-7	-0.09	0.00037163	0.0003856	0.00036681	7735930
1720655400	0.00037228	4.0E-6	1.09	0.00036752	0.00037792	0.00036346	19095710
1720569000	0.00036843	7.0E-6	1.93	0.00036185	0.00037278	0.00036048	25780108
1720482600	0.00036181	1.1E-5	3.14	0.00041022	0.00312921	0.00034838	30973273
1720396200	0.00035079	-1.7E-5	-4.62	0.00036744	0.00036868	0.00035079	26524875
1720309800	0.00036795	1.0E-5	2.79	0.00035761	0.00036959	0.000355	26941867