| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BUND/ETH | https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96 | ETH | 1 | https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.06033293 | -0.00319906 | -5.30234483888 | 0.05137038 | 0.06045659 | 0 | CX |
| 4 | 0.06092378 | -0.00378991 | -6.22074007883 | 0.05119431 | 0.06188765 | 0 | CX |
| 12 | 0.07212583 | -0.01499196 | -20.7858405234 | 0.04893484 | 0.08043514 | 0 | CX |
| 26 | 0.07611905 | -0.01898518 | -24.9414305617 | 0.04893484 | 0.09009109 | 0 | CX |
| 52 | 0.03734955 | 0.01978432 | 52.9707051357 | 0.03456889 | 0.09285632 | 0 | CX |
| 156 | 5.06945677 | -5.0123229 | -98.8729784552 | 0.03456889 | 103.23070335 | 5.44183967 | CX |
| 260 | 2.46062005 | -2.40348618 | -97.6780702084 | 0.03456889 | 103.23070335 | 6.56262219 | CX |
Bundles is a DEFI project that challenges token holders against each other to own the most BUND.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728258600 | 0.05535565 | 0.00055409 | 1.01 | 0.05469288 | 0.05568806 | 0.05463388 | 0 |
| 1728172200 | 0.05480156 | 1.6E-5 | 0.03 | 0.05490911 | 0.05507543 | 0.05424135 | 0 |
| 1728085800 | 0.05478523 | 0.00145784 | 2.73 | 0.05336393 | 0.0553577 | 0.05310322 | 0 |
| 1727999400 | 0.05332739 | -0.000248 | -0.46 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1727913000 | 0.05357494 | -0.002049 | -3.68 | 0.05559708 | 0.05668347 | 0.05345877 | 0 |
| 1727826600 | 0.05562408 | -0.003244 | -5.51 | 0.05906025 | 0.06027553 | 0.05505297 | 0 |
| 1727740200 | 0.05886784 | -0.001342 | -2.23 | 0.06033293 | 0.06036061 | 0.05843264 | 0 |
| 1727653800 | 0.0602095 | -0.000502 | -0.83 | 0.0607198 | 0.06088112 | 0.05981855 | 0 |
| 1727567400 | 0.06071163 | -0.000497 | -0.81 | 0.06124462 | 0.06137372 | 0.06021812 | 0 |
| 1727481000 | 0.06120899 | 0.00154496 | 2.59 | 0.05965314 | 0.06188765 | 0.05936838 | 0 |
| 1727394600 | 0.05966403 | 0.00123093 | 2.11 | 0.05859919 | 0.06046885 | 0.05807346 | 0 |
| 1727308200 | 0.0584331 | -0.001813 | -3.01 | 0.060153 | 0.06046068 | 0.05806892 | 0 |
| 1727221800 | 0.0602458 | 0.00014294 | 0.24 | 0.06008697 | 0.06060135 | 0.05889665 | 0 |
| 1727135400 | 0.06010286 | 0.00151275 | 2.58 | 0.05207922 | 0.06127525 | 0.05137038 | 0 |
| 1727049000 | 0.05859011 | -0.000837 | -1.41 | 0.05935386 | 0.0594841 | 0.05736848 | 0 |
| 1726962600 | 0.05942715 | 0.00146963 | 2.54 | 0.05807437 | 0.05947684 | 0.05744676 | 0 |
| 1726876200 | 0.05795752 | 0.00198084 | 3.54 | 0.05593811 | 0.05834211 | 0.05537154 | 0 |
| 1726789800 | 0.05597668 | 0.0025465 | 4.77 | 0.05405052 | 0.05647586 | 0.05392596 | 0 |
| 1726703400 | 0.05343018 | 0.00038618 | 0.73 | 0.05309414 | 0.0535484 | 0.05172389 | 0 |
| 1726617000 | 0.053044 | 0.00082842 | 1.59 | 0.05207922 | 0.05424952 | 0.05137038 | 0 |
| 1726530600 | 0.05221558 | -0.000379 | -0.72 | 0.05266575 | 0.05294598 | 0.05119431 | 0 |
| 1726444200 | 0.05259496 | -0.002251 | -4.10 | 0.05486056 | 0.05511809 | 0.05239597 | 0 |
| 1726357800 | 0.05484604 | -0.000577 | -1.04 | 0.05540671 | 0.05540671 | 0.05429558 | 0 |
| 1726271400 | 0.05542282 | 0.00179206 | 3.34 | 0.05357018 | 0.05587911 | 0.05304717 | 0 |
| 1726185000 | 0.05363076 | 0.00045925 | 0.86 | 0.05309709 | 0.05415218 | 0.05258974 | 0 |
| 1726098600 | 0.05317151 | -0.001023 | -1.89 | 0.05411565 | 0.0541195 | 0.05176564 | 0 |
| 1726012200 | 0.05419483 | 0.00059198 | 1.10 | 0.05347057 | 0.05440653 | 0.0526889 | 0 |
| 1725925800 | 0.05360285 | 0.00138364 | 2.65 | 0.06092378 | 0.06134037 | 0.05161543 | 0 |
| 1725839400 | 0.05221921 | 0.00072267 | 1.40 | 0.05148701 | 0.05282277 | 0.05090909 | 0 |
| 1725753000 | 0.05149654 | 0.00106847 | 2.12 | 0.05056511 | 0.05239461 | 0.05043102 | 0 |
| 1725666600 | 0.05042807 | -0.003314 | -6.17 | 0.05378188 | 0.05458896 | 0.04893484 | 0 |
| 1725580200 | 0.05374217 | -0.001732 | -3.12 | 0.05557756 | 0.055949 | 0.05331514 | 0 |
| 1725493800 | 0.05547387 | -7.0E-5 | -0.13 | 0.05490004 | 0.0564534 | 0.05249149 | 0 |
| 1725407400 | 0.05554375 | -0.002018 | -3.51 | 0.05755341 | 0.05786358 | 0.05529598 | 0 |
| 1725321000 | 0.05756158 | 0.00241036 | 4.37 | 0.06092378 | 0.06134037 | 0.05523653 | 0 |
| 1725234600 | 0.05515122 | -0.001837 | -3.22 | 0.05698185 | 0.05706966 | 0.05460416 | 0 |
| 1725148200 | 0.05698775 | -0.000349 | -0.61 | 0.0572961 | 0.05744654 | 0.05656753 | 0 |
| 1725061800 | 0.05733694 | -9.0E-6 | -0.02 | 0.05730858 | 0.05760537 | 0.05538969 | 0 |
| 1724975400 | 0.05734625 | -0.000123 | -0.21 | 0.057356 | 0.05889688 | 0.05690788 | 0 |
| 1724889000 | 0.05746877 | 0.00156629 | 2.80 | 0.05578722 | 0.05795752 | 0.05491887 | 0 |
| 1724802600 | 0.05590248 | -0.004977 | -8.18 | 0.06094851 | 0.06126186 | 0.05465204 | 0 |
| 1724716200 | 0.06087976 | -0.001416 | -2.27 | 0.06227883 | 0.06269337 | 0.0605376 | 0 |
| 1724629800 | 0.06229584 | -0.000352 | -0.56 | 0.0628606 | 0.06334412 | 0.06209345 | 0 |
| 1724543400 | 0.06264799 | -8.3E-5 | -0.13 | 0.0627923 | 0.06392226 | 0.06209141 | 0 |
| 1724457000 | 0.06273081 | 0.00319997 | 5.38 | 0.05950316 | 0.06343443 | 0.05950225 | 0 |
| 1724370600 | 0.05953084 | -0.000121 | -0.20 | 0.06092378 | 0.06134037 | 0.05859692 | 0 |
| 1724284200 | 0.05965178 | 0.0011227 | 1.92 | 0.05849618 | 0.05997851 | 0.05776193 | 0 |
| 1724197800 | 0.05852908 | -0.001259 | -2.11 | 0.05980221 | 0.06113298 | 0.05801379 | 0 |
| 1724111400 | 0.05978815 | 0.00015793 | 0.26 | 0.06092378 | 0.06134037 | 0.05826837 | 0 |
| 1724025000 | 0.05963022 | 0.00032696 | 0.55 | 0.05928034 | 0.06081963 | 0.05897221 | 0 |
| 1723938600 | 0.05930326 | 0.00041795 | 0.71 | 0.05885354 | 0.0595887 | 0.05874418 | 0 |
| 1723852200 | 0.05888531 | 0.00045902 | 0.79 | 0.05833077 | 0.0596368 | 0.05791804 | 0 |
| 1723765800 | 0.05842629 | -0.002005 | -3.32 | 0.06047066 | 0.06066103 | 0.05741659 | 0 |
| 1723679400 | 0.06043163 | -0.000751 | -1.23 | 0.06126889 | 0.06280841 | 0.059959 | 0 |
| 1723593000 | 0.06118222 | -0.000971 | -1.56 | 0.06179031 | 0.06203967 | 0.05930326 | 0 |
| 1723506600 | 0.06215335 | 0.00410848 | 7.08 | 0.06092378 | 0.06237639 | 0.05748602 | 0 |
| 1723420200 | 0.05804487 | -0.0011 | -1.86 | 0.05921363 | 0.06144361 | 0.05769772 | 0 |
| 1723333800 | 0.05914443 | 0.00028748 | 0.49 | 0.05884878 | 0.05993223 | 0.05861575 | 0 |
| 1723247400 | 0.05885695 | -0.002001 | -3.29 | 0.06092378 | 0.06134037 | 0.0580696 | 0 |
| 1723161000 | 0.06085843 | 0.00760705 | 14.29 | 0.05303311 | 0.06171475 | 0.05269344 | 0 |
| 1723074600 | 0.05325138 | -0.002433 | -4.37 | 0.05585075 | 0.05781366 | 0.05252644 | 0 |
| 1722988200 | 0.0556842 | 0.00039072 | 0.71 | 0.05496743 | 0.05785065 | 0.05496743 | 0 |
| 1722901800 | 0.05529348 | -0.006038 | -9.84 | 0.07260845 | 0.0729277 | 0.04963051 | 0 |
| 1722815400 | 0.06133152 | -0.004633 | -7.02 | 0.06587338 | 0.06645356 | 0.06015119 | 0 |
| 1722729000 | 0.06596436 | -0.001741 | -2.57 | 0.0677478 | 0.06841987 | 0.0649061 | 0 |
| 1722642600 | 0.06770537 | -0.004965 | -6.83 | 0.07260845 | 0.0729277 | 0.06732712 | 0 |
| 1722556200 | 0.07266994 | -0.000607 | -0.83 | 0.07344231 | 0.07348269 | 0.0698709 | 0 |
| 1722469800 | 0.07327712 | -0.001061 | -1.43 | 0.07431701 | 0.075955 | 0.07295901 | 0 |
| 1722383400 | 0.07433788 | -0.000882 | -1.17 | 0.0752625 | 0.07636614 | 0.07344957 | 0 |
| 1722297000 | 0.07522029 | 0.00095184 | 1.28 | 0.07570631 | 0.07706023 | 0.07059857 | 0 |
| 1722210600 | 0.07426845 | 0.00039299 | 0.53 | 0.07367374 | 0.07446517 | 0.07265973 | 0 |
| 1722124200 | 0.07387546 | -0.000488 | -0.66 | 0.07419108 | 0.0754354 | 0.07275503 | 0 |
| 1722037800 | 0.07436352 | 0.00233299 | 3.24 | 0.07201079 | 0.07454118 | 0.07199537 | 0 |
| 1721951400 | 0.07203053 | -0.003643 | -4.81 | 0.07570631 | 0.07580456 | 0.07021851 | 0 |
| 1721865000 | 0.07567319 | -0.003303 | -4.18 | 0.07903516 | 0.07913455 | 0.07503787 | 0 |
| 1721778600 | 0.07897594 | 0.00083249 | 1.07 | 0.07810079 | 0.08032963 | 0.07721792 | 0 |
| 1721692200 | 0.07814345 | -0.001778 | -2.22 | 0.07693271 | 0.07957337 | 0.07679385 | 0 |
| 1721605800 | 0.07992121 | -7.0E-6 | -0.01 | 0.07980277 | 0.08043514 | 0.07781739 | 0 |
| 1721519400 | 0.07992824 | 0.00035691 | 0.45 | 0.07955204 | 0.08031375 | 0.07903063 | 0 |
| 1721433000 | 0.07957133 | 0.00172921 | 2.22 | 0.07754557 | 0.08033916 | 0.07665113 | 0 |
| 1721346600 | 0.07784212 | 0.0008747 | 1.14 | 0.07693271 | 0.07917652 | 0.07679385 | 0 |
| 1721260200 | 0.07696742 | -0.001326 | -1.69 | 0.07828276 | 0.0797921 | 0.07664228 | 0 |
| 1721173800 | 0.0782932 | -0.000835 | -1.06 | 0.0791502 | 0.07937347 | 0.07602397 | 0 |
| 1721087400 | 0.07912774 | 0.00519624 | 7.03 | 0.07212583 | 0.07923801 | 0.07180681 | 0 |
| 1721001000 | 0.0739315 | 0.00182246 | 2.53 | 0.07212583 | 0.07412641 | 0.07180681 | 0 |
| 1720914600 | 0.07210904 | 0.00105145 | 1.48 | 0.07105895 | 0.07265111 | 0.07067186 | 0 |
| 1720828200 | 0.07105759 | 0.00072722 | 1.03 | 0.07028817 | 0.07165252 | 0.0691455 | 0 |
| 1720741800 | 0.07033037 | -6.2E-5 | -0.09 | 0.07027002 | 0.07291159 | 0.06935765 | 0 |
| 1720655400 | 0.07039254 | 0.00072835 | 1.05 | 0.06949334 | 0.07145965 | 0.06872551 | 0 |
| 1720569000 | 0.06966419 | 0.0012509 | 1.83 | 0.06842056 | 0.07048807 | 0.06816212 | 0 |
| 1720482600 | 0.06841329 | 0.00208362 | 3.14 | 0.07972086 | 0.07972834 | 0.06587338 | 0 |
| 1720396200 | 0.06632967 | -0.003245 | -4.66 | 0.06947678 | 0.06971252 | 0.06632967 | 0 |
| 1720309800 | 0.06957434 | 0.00191095 | 2.82 | 0.06761983 | 0.06988474 | 0.06712564 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
