BonusCloud TokenBXCL

US$ 0.000063

-0.00000038

(

-0.61%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2271

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000032

取引所

GATE

要求

US$ 0.000063

最終取引時間

06:59:33

取引量 (24 時間)

$ 30

最終取引サイズ

112,069.43

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000067

完全希薄化時価総額

US$ 442,260

開始日

2018/9/15

日数範囲 0.000063-0.000064

52 週間範囲 0.000033-0.000348

流通量"供給 7,000,000,000 / 7,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.1E-5	Gate.io	72969	/cdn/crypto/logos/exchanges/GATE.png	$ 4.47	1738050639	BXC/USDT	https://gate.io/trade/BXC_USDT	USDT	1	https://gate.io/trade/BXC_USDT	100	7 時間s 前
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	BXC/ETH	https://gate.io/trade/BXC_ETH	ETH	2	https://gate.io/trade/BXC_ETH	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.535E-5	-2.17E-6	-3.32058148432	6.071E-5	0.00019958	2723032.54842	CX
4	3.356E-5	2.962E-5	88.2598331347	3.313E-5	0.000207	4094748.43263	CX
12	7.223E-5	-9.05E-6	-12.5294199086	3.3E-5	0.000207	2786895.20997	CX
26	0.00012987	-6.669E-5	-51.3513513514	3.3E-5	0.000207	2860338.02079	CX
52	0.00018128	-0.0001181	-65.1478375993	3.3E-5	0.00034831	9477404.08439	CX
156	0.00038855	-0.00032537	-83.7395444602	3.3E-5	0.00130992	25780073.5684	CX
260	0.00023533	-0.00017215	-73.1525942294	3.3E-5	0.00310817	30294661.8208	CX

BonusCloud aims to develop a decentralized trustworthy global cloud computing platform to serve open and shared ecosystem platform in blockchain application.

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	6.334E-5	-1.0E-6	-1.54	6.671E-5	0.00019958	6.071E-5	19061227
1737935400	6.473E-5	-2.0E-6	-3.01	6.627E-5	6.719E-5	6.473E-5	0
1737849000	6.646E-5	2.3E-7	0.35	6.62E-5	6.698E-5	6.547E-5	0
1737762600	6.623E-5	-3.8E-7	-0.57	6.676E-5	6.832E-5	6.553E-5	0
1737676200	6.661E-5	2.0E-6	3.08	6.487E-5	6.689E-5	6.383E-5	0
1737589800	6.489E-5	-2.0E-6	-3.01	6.665E-5	6.73E-5	6.461E-5	0
1737503400	6.643E-5	1.0E-6	1.53	6.535E-5	6.727E-5	6.41E-5	0
1737417000	6.52E-5	7.3E-7	1.13	6.671E-5	0.00020559	6.461E-5	19061227
1737330600	6.447E-5	-2.0E-6	-3.02	6.594E-5	6.886E-5	6.258E-5	0
1737244200	6.621E-5	-3.0E-6	-4.31	6.952E-5	6.99E-5	6.465E-5	0
1737157800	6.96E-5	4.0E-6	6.06	6.613E-5	7.051E-5	6.613E-5	0
1737071400	6.603E-5	-3.0E-6	-4.36	6.89E-5	6.909E-5	6.534E-5	0
1736985000	6.881E-5	4.0E-6	6.20	6.444E-5	6.948E-5	6.372E-5	0
1736898600	6.45E-5	2.0E-6	3.20	6.269E-5	6.504E-5	6.255E-5	0
1736812200	6.258E-5	-3.0E-6	-4.60	6.671E-5	0.00019856	5.893E-5	19061227
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5	0
1736639400	6.575E-5	3.0E-7	0.46	6.532E-5	6.633E-5	6.445E-5	0
1736553000	6.545E-5	1.0E-6	1.56	6.671E-5	6.718E-5	6.4E-5	19061227
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5	0
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5	0
1736293800	6.754E-5	3.1E-5	84.10	3.689E-5	7.329E-5	3.661E-5	63137
1736207400	3.686E-5	4.7E-7	1.29	6.671E-5	0.000207	3.621E-5	19061227
1736121000	3.639E-5	-1.8E-7	-0.49	3.655E-5	3.669E-5	3.601E-5	0
1736034600	3.657E-5	-3.6E-5	-49.93	7.213E-5	7.231E-5	3.588E-5	63200
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5	0
1735861800	6.893E-5	2.0E-6	2.98	6.671E-5	6.981E-5	6.623E-5	19061227
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5	0
1735689000	6.665E-5	3.3E-5	98.42	3.356E-5	6.884E-5	3.313E-5	159251
1735602600	3.353E-5	-1.0E-8	-0.03	0.00012715	0.00012824	3.3E-5	19061227
1735516200	3.354E-5	-4.1E-7	-1.21	3.394E-5	3.405E-5	3.323E-5	0
1735429800	3.395E-5	7.0E-7	2.11	3.329E-5	3.405E-5	3.323E-5	0
1735343400	3.325E-5	-4.0E-8	-0.12	3.331E-5	3.43E-5	3.305E-5	0
1735257000	3.329E-5	-3.7E-5	-52.98	7.012E-5	7.021E-5	3.302E-5	221894
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0
1734997800	6.831E-5	3.0E-6	4.58	0.00012715	0.00012824	6.538E-5	19061227
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5	0
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	-3.9E-5	-32.89	0.00012715	0.00012824	7.853E-5	19104707
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	0
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00012715	0.00012824	0.00010672	19061227
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	30000
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	0
1732578600	0.00010243	2.0E-6	1.98	0.00012715	0.00012824	0.00010088	19061227
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	0
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	0
1731973800	9.653E-5	4.0E-6	4.34	0.00012715	0.0001884	9.169E-5	19061227
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	3.2E-5	52.32	6.145E-5	9.392E-5	6.032E-5	695649
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	41628
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	867463
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	69095
1731369000	6.728E-5	-2.8E-5	-29.29	9.549E-5	9.67E-5	6.303E-5	140411
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	33335
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	204873
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	351756
1731023400	8.702E-5	-2.2E-5	-20.20	0.00010849	0.00011366	8.351E-5	2347805
1730937000	0.00010892	3.6E-5	49.44	7.279E-5	0.00010975	7.276E-5	31480
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5	0
1730764200	7.177E-5	-2.0E-6	-2.71	0.00012715	0.00012824	7.089E-5	19061227
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	9.885E-5	7.25E-5	1682062
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	178772
1730505000	7.533E-5	-2.5E-5	-24.83	0.00010085	0.00010105	7.454E-5	140992
1730418600	0.0001007	2.1E-5	26.32	7.978E-5	0.00010281	7.669E-5	300129
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5	1542231
1730245800	7.904E-5	2.0E-6	2.60	7.693E-5	8.041E-5	7.682E-5	957728
1730159400	7.695E-5	2.0E-6	2.66	0.00012715	0.00012824	7.464E-5	19061227
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	0
1729986600	7.438E-5	-2.2E-5	-22.79	9.747E-5	9.9E-5	7.371E-5	69065