ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BonusCloud TokenBXCL
US$ 0.000051
0.00000037
(
0.73%
)
情報
ランク ランク 680
システム Ethereum
トークン
採掘不可
入札
US$ 0.000025
取引所
-
要求
US$ 0.000051
最終取引時間
06:59:33
取引量 (24 時間)
$ 12,546
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.000067
完全希薄化時価総額
US$ 354,060
開始日
2018/9/15
日数範囲 0.000049-0.000051
52 週間範囲 0.000028-0.00021
流通量"供給 7,000,000,000 / 7,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.000273Gate.io160030624/cdn/crypto/logos/exchanges/GATE.png$ 33,003.241750256814BXC/USDThttps://gate.io/trade/BXC_USDTUSDT1https://gate.io/trade/BXC_USDT10016 分s 前
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935BXC/ETHhttps://gate.io/trade/BXC_ETHETH2https://gate.io/trade/BXC_ETH015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
15.629E-5-5.71E-6-10.14389767284.915E-55.755E-50CX
45.048E-51.0E-70.1980982567353.758E-55.755E-50CX
124.129E-59.29E-622.49939452652.818E-50.000151321134596.89518CX
267.775E-5-2.717E-5-34.94533762062.818E-50.0002072202160.81537CX
520.00014053-8.995E-5-64.00768519182.818E-50.000210492792883.14344CX
1560.00018468-0.0001341-72.612085772.818E-50.0013099221517440.0208CX
2600.00023533-0.00018475-78.50677771642.818E-50.0031081727903841.0514CX

BXCLについて

BonusCloud aims to develop a decentralized trustworthy global cloud computing platform to serve open and shared ecosystem platform in blockchain application.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042005.033E-5-1.0E-6-1.955.071E-55.229E-54.915E-50
17501178005.134E-53.8E-70.755.093E-55.359E-55.036E-50
17500314005.096E-51.7E-70.335.065E-55.11E-54.985E-50
17499450005.079E-5-8.0E-7-1.555.161E-55.161E-54.984E-50
17498586005.159E-5-1.0E-6-1.895.303E-55.303E-54.926E-50
17497722005.305E-5-2.0E-6-3.605.533E-55.569E-55.244E-50
17496858005.548E-5-6.7E-7-1.195.629E-55.755E-55.502E-50
17495994005.615E-52.0E-63.714.002E-55.647E-53.758E-50
17495130005.386E-54.0E-67.974.002E-55.388E-53.758E-50
17494266005.017E-5-3.7E-7-0.735.048E-55.092E-54.989E-50
17493402005.054E-58.7E-71.754.951E-55.085E-54.92E-50
17492538004.967E-51.0E-62.074.811E-55.063E-54.769E-50
17491674004.832E-5-4.0E-6-7.665.227E-55.282E-54.797E-50
17490810005.22E-53.2E-70.625.199E-55.351E-55.173E-50
17489946005.188E-5-3.6E-7-0.695.211E-55.304E-55.177E-50
17489082005.224E-52.0E-63.945.077E-55.228E-54.954E-50
17488218005.073E-51.1E-70.225.058E-55.095E-54.958E-50
17487354005.062E-51.5E-70.305.058E-55.102E-54.97E-50
17486490005.047E-5-2.0E-6-3.815.268E-55.294E-55.026E-50
17485626005.244E-5-1.0E-6-1.875.36E-55.575E-55.244E-50
17484762005.345E-51.8E-70.345.314E-55.379E-55.221E-50
17483898005.327E-52.0E-63.905.13E-55.425E-55.044E-50
17483034005.128E-53.3E-70.655.103E-55.191E-55.065E-50
17482170005.095E-53.5E-70.695.068E-55.102E-54.941E-50
17481306005.06E-53.8E-70.765.053E-55.151E-55.032E-50
17480442005.022E-5-3.0E-6-5.635.333E-55.457E-55.018E-50
17479578005.331E-52.0E-63.905.113E-55.382E-55.102E-50
17478714005.126E-57.3E-71.445.048E-55.226E-54.927E-50
17477850005.053E-5-1.0E-7-0.205.058E-55.175E-54.893E-50
17476986005.063E-51.0E-62.034.996E-55.068E-54.709E-50
17476122004.92E-5-3.1E-7-0.634.962E-55.172E-54.697E-50
17475258004.951E-5-1.0E-6-1.965.064E-55.067E-54.902E-50
17474394005.091E-5-5.0E-8-0.105.096E-55.288E-55.071E-50
17473530005.096E-5-1.0E-6-1.925.229E-55.286E-54.961E-50
17472666005.21E-5-1.0E-6-1.875.36E-55.444E-55.104E-50
17471802005.357E-54.0E-68.024.994E-55.468E-54.842E-50
17470938004.986E-5-0.000101-67.155.023E-55.243E-54.848E-50
17470074000.000150419.9E-5191.274.002E-50.000151323.758E-519061227
17469210005.176E-55.0E-610.684.002E-55.182E-53.758E-519061227
17468346004.681E-53.0E-66.834.395E-54.957E-54.373E-50
17467482004.395E-58.0E-622.083.623E-54.432E-53.618E-50
17466618003.623E-5-1.0E-7-0.283.642E-53.696E-53.58E-50
17465754003.633E-5-1.1E-7-0.303.639E-53.639E-53.51E-50
17464890003.644E-53.3E-70.913.621E-53.66E-53.568E-50
17464026003.611E-5-5.7E-7-1.553.677E-53.695E-53.61E-50
17463162003.668E-5-1.5E-7-0.413.686E-53.694E-53.627E-50
17462298003.683E-57.0E-80.193.678E-53.736E-53.629E-50
17461434003.676E-58.9E-72.483.594E-53.739E-53.587E-50
17460570003.587E-51.0E-80.033.596E-53.631E-53.485E-50
17459706003.586E-5-1.2E-7-0.333.599E-53.682E-53.565E-50
17458842003.598E-51.1E-70.313.581E-53.645E-53.504E-50
17457978003.587E-5-5.4E-7-1.483.654E-53.695E-53.573E-50
17457114003.641E-56.5E-71.823.586E-53.675E-53.564E-50
17456250003.576E-53.6E-71.023.54E-53.652E-53.482E-50
17455386003.54E-5-2.0E-6-5.314.002E-54.029E-53.494E-519061227
17454522003.764E-500.004.002E-54.029E-53.758E-50
17453658003.764E-56.0E-619.064.002E-54.029E-53.758E-50
17452794003.148E-5-2.2E-7-0.693.185E-53.311E-53.136E-50
17451930003.17E-5-6.1E-7-1.893.225E-53.237E-53.133E-50
17451066003.231E-55.1E-71.603.177E-53.243E-53.171E-50
17450202003.18E-51.5E-70.473.167E-53.2E-53.148E-50
17449338003.165E-58.0E-80.253.161E-53.229E-53.128E-50
17448474003.157E-5-1.8E-7-0.573.167E-53.22E-53.083E-50
17447610003.175E-5-6.2E-7-1.923.246E-53.318E-53.174E-50
17446746003.237E-55.3E-71.663.192E-53.375E-53.192E-50
17445882003.184E-5-1.0E-6-3.043.289E-53.294E-53.136E-50
17445018003.293E-52.0E-66.383.134E-53.332E-53.093E-50
17444154003.135E-58.1E-72.653.045E-53.175E-53.012E-50
17443290003.054E-5-3.0E-6-9.023.339E-53.339E-52.957E-50
17442426003.326E-5-4.0E-6-10.634.002E-58.394E-52.818E-519061227
17441562003.764E-500.004.002E-54.029E-53.758E-50
17440698003.764E-500.000000
17439834003.764E-500.000000
17438970003.764E-51.0E-62.764.002E-54.029E-53.758E-50
17438106003.622E-5-1.6E-7-0.443.637E-53.668E-53.53E-50
17437242003.638E-54.1E-71.143.584E-53.684E-53.51E-50
17436378003.597E-5-2.0E-6-5.243.814E-53.883E-53.565E-50
17435514003.816E-52.0E-65.493.647E-53.849E-53.641E-50
17434650003.646E-54.0E-71.114.002E-54.029E-53.557E-519061227
17433786003.606E-5-4.1E-7-1.123.652E-53.692E-53.553E-50
17432922003.647E-5-1.0E-6-2.643.791E-53.823E-53.608E-50
17432058003.793E-5-2.0E-6-5.004.002E-54.029E-53.729E-50
17431194004.002E-5-9.0E-8-0.224.018E-54.074E-53.978E-50
17430330004.011E-5-1.0E-6-2.424.129E-54.155E-53.965E-50
17429466004.134E-5-7.0E-8-0.174.161E-54.189E-54.082E-50
17428602004.141E-52.0E-65.024.0E-54.203E-53.959E-50
17427738003.988E-53.2E-70.813.96E-54.039E-53.959E-50
17426874003.956E-52.5E-70.643.931E-54.008E-53.931E-50
17426010003.931E-5-2.5E-7-0.633.97E-53.989E-53.877E-50
17425146003.956E-5-2.0E-6-4.854.116E-54.131E-53.907E-50
17424282004.125E-53.0E-67.783.868E-54.136E-53.856E-50
17423418003.855E-5-7.0E-8-0.183.854E-53.868E-53.747E-50

最近閲覧した銘柄