BlocksquareBST

US$ 0.01335

-0.00024

(

-1.77%

)

公式リンク

ウェブサイト

情報

ランク 3447

ethereum

カテゴリー:

入札

UST 0.0133

取引所

GATEIO

要求

UST 0.01335

最終取引時間

17:49:56

取引量 (24 時間)

$ 8,741

最終取引サイズ

343.58

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.01335

完全希薄化時価総額

UST 909,568

開始日

日数範囲 0.0133-0.01371

52 週間範囲 0.01223-0.1197

流通量"供給 68,132,403 / 100,000,000

68.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	120308.09	0.013555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,630.00	BST/USDT	/crypto/Blocksquare-BST	1	/crypto/Blocksquare-BST	100	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01419	-0.00084	-5.91966173362	0.01343	0.01483	883125.158571	CX
4	0.01404	-0.00069	-4.91452991453	0.01223	0.01844	976308.217857	CX
12	0.01633	-0.00298	-18.2486221678	0.01223	0.026	753873.158095	CX
26	0.02451	-0.01116	-45.5324357405	0.01223	0.028	884840.496374	CX
52	0.0812	-0.06785	-83.5591133005	0.01223	0.1197	773490.523978	CX
156	0.0741	-0.06075	-81.983805668	0.01223	0.1197	767040.858501	CX
260	0.0741	-0.06075	-81.983805668	0.01223	0.1197	767040.858501	CX

Blocksquare token is the defi token for Blocksquare. It is a reward and governance token for the real estate defi platform Oceanpoint.fi Blocksquare have been providing companies tokenisation solutions to allow tokenisation of real estate assets since 2018. Oceanpoint allows real estate companies ... Blocksquare token is the defi token for Blocksquare. It is a reward and governance token for the real estate defi platform Oceanpoint.fi Blocksquare have been providing companies tokenisation solutions to allow tokenisation of real estate assets since 2018. Oceanpoint allows real estate companies to use their tokenised assets to access the world of defi. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01358	-8.0E-5	-0.59	0.01364	0.01377	0.01343	889000
1782172200	0.01366	6.0E-5	0.44	0.01358	0.01377	0.0135	900151
1782085800	0.0136	-0.00011	-0.80	0.01372	0.01377	0.01352	870000
1781999400	0.01371	-0.00011	-0.80	0.01386	0.0139	0.01361	899935
1781913000	0.01382	-0.00034	-2.40	0.01411	0.01483	0.01346	1016147
1781826600	0.01416	-0.00044	-3.01	0.0146	0.01461	0.01403	913868
1781740200	0.0146	0.00013	0.90	0.01419	0.01461	0.01414	692771
1781653800	0.01447	-3.0E-5	-0.21	0.01451	0.01456	0.01433	918692
1781567400	0.0145	0.0006	4.32	0.01391	0.0149	0.01384	927067
1781481000	0.0139	0.00042	3.12	0.01347	0.01399	0.01332	924117
1781394600	0.01348	-0.00036	-2.60	0.01384	0.01844	0.01294	2113963
1781308200	0.01384	0.00014	1.02	0.0137	0.01387	0.01365	905321
1781221800	0.0137	0.00011	0.81	0.01357	0.01379	0.01343	935561
1781135400	0.01359	-7.0E-5	-0.51	0.01374	0.01378	0.0135	790574
1781049000	0.01366	-0.00049	-3.46	0.01411	0.01418	0.0136	938671
1780962600	0.01415	0.00015	1.07	0.01404	0.01423	0.01382	886863
1780876200	0.014	0.00154	12.36	0.01244	0.01405	0.01241	1047306
1780789800	0.01246	0	0.00	0.01249	0.01255	0.01227	1047762
1780703400	0.01246	-0.00046	-3.56	0.01292	0.01297	0.01223	934193
1780617000	0.01292	0.00027	2.13	0.01267	0.01322	0.01239	1069511
1780530600	0.01265	-0.00024	-1.86	0.01289	0.01297	0.01235	1088462
1780444200	0.01289	-0.0009	-6.53	0.01382	0.01741	0.01273	1649903
1780357800	0.01379	-0.00028	-1.99	0.01405	0.01471	0.01367	822068
1780271400	0.01407	0.0001	0.72	0.01395	0.0146	0.01361	833778
1780185000	0.01397	0.00026	1.90	0.01374	0.01398	0.0133	958324
1780098600	0.01371	-1.0E-5	-0.07	0.01372	0.01398	0.01356	884355
1780012200	0.01372	-6.0E-5	-0.44	0.01414	0.01448	0.01343	836465
1779925800	0.01378	-0.00026	-1.85	0.01404	0.01429	0.01359	641787
1779839400	0.01404	-0.00196	-12.25	0.01599	0.01628	0.01376	869816
1779753000	0.016	0.00016	1.01	0.01584	0.01652	0.01566	800747
1779666600	0.01584	0.00035	2.26	0.0155	0.01652	0.0154	702942
1779580200	0.01549	0.00062	4.17	0.01487	0.01591	0.01476	705013
1779493800	0.01487	-0.00017	-1.13	0.01507	0.01507	0.01476	294163
1779407400	0.01504	0.00014	0.94	0.01493	0.01508	0.01473	569710
1779321000	0.0149	-0.00023	-1.52	0.01512	0.01516	0.01415	567901
1779234600	0.01513	5.0E-5	0.33	0.01506	0.01518	0.01497	530217
1779148200	0.01508	-0.00084	-5.28	0.01588	0.01619	0.01499	544837
1779061800	0.01592	-0.00014	-0.87	0.01592	0.0161	0.01587	353965
1778975400	0.01606	0.00052	3.35	0.01554	0.01613	0.01544	539699
1778889000	0.01554	-0.00061	-3.78	0.01583	0.01599	0.01504	548243
1778802600	0.01615	2.0E-5	0.12	0.01615	0.01626	0.01552	328615
1778716200	0.01613	-0.00043	-2.60	0.01659	0.026	0.01526	1186844
1778629800	0.01656	-6.0E-5	-0.36	0.01663	0.01705	0.01656	504685
1778543400	0.01662	-0.00045	-2.64	0.01708	0.01726	0.01639	545199
1778457000	0.01707	0.00031	1.85	0.01676	0.01709	0.01672	468230
1778370600	0.01676	-0.00049	-2.84	0.01724	0.01734	0.01634	544759
1778284200	0.01725	0.0004	2.37	0.01685	0.0179	0.01673	1294941
1778197800	0.01685	0.00011	0.66	0.01675	0.017	0.01662	513968
1778111400	0.01674	0.0003	1.82	0.01642	0.01714	0.01634	534951
1778025000	0.01644	0.00012	0.74	0.01632	0.01647	0.01615	486231
1777938600	0.01632	0.00018	1.12	0.01614	0.01636	0.01601	488722
1777852200	0.01614	0.00014	0.88	0.01601	0.01615	0.01575	556406
1777765800	0.016	-0.00029	-1.78	0.01628	0.01636	0.01594	541623
1777679400	0.01629	2.0E-5	0.12	0.01627	0.01646	0.01623	522220
1777593000	0.01627	0.00032	2.01	0.01594	0.01683	0.01585	486063
1777506600	0.01595	-0.00037	-2.27	0.01633	0.01645	0.01585	511129
1777420200	0.01632	-0.00013	-0.79	0.01643	0.01654	0.01614	469507
1777333800	0.01645	-1.0E-5	-0.06	0.01646	0.01686	0.0164	540218
1777247400	0.01646	0.00017	1.04	0.01625	0.01651	0.01623	626799
1777161000	0.01629	-0.00011	-0.67	0.01642	0.0165	0.01621	688314
1777074600	0.0164	-0.0006	-3.53	0.01699	0.01709	0.01637	722375
1776988200	0.017	-0.00025	-1.45	0.01724	0.01767	0.01691	686530
1776901800	0.01725	0.00025	1.47	0.01702	0.01749	0.01696	509583
1776815400	0.017	-0.00014	-0.82	0.01719	0.01766	0.01681	617005
1776729000	0.01714	0.00045	2.70	0.01675	0.01838	0.01647	685112
1776642600	0.01669	-0.00051	-2.97	0.01721	0.01734	0.01663	489691
1776556200	0.0172	-0.00034	-1.94	0.01754	0.01775	0.01709	429651
1776469800	0.01754	0.00053	3.12	0.01703	0.01759	0.01694	577905
1776383400	0.01701	-0.00032	-1.85	0.01727	0.01734	0.01695	916425
1776297000	0.01733	0.00059	3.52	0.01673	0.01774	0.01655	962368
1776210600	0.01674	-0.0005	-2.90	0.01718	0.01764	0.01673	915007
1776124200	0.01724	-0.00025	-1.43	0.01743	0.01768	0.01601	930643
1776037800	0.01749	-0.00072	-3.95	0.01822	0.01822	0.01743	715098
1775951400	0.01821	0.00049	2.77	0.0177	0.01824	0.01766	707354
1775865000	0.01772	0.00013	0.74	0.01762	0.01776	0.01745	664175
1775778600	0.01759	-8.0E-5	-0.45	0.01766	0.01771	0.0173	712892
1775692200	0.01767	-0.00031	-1.72	0.01799	0.01806	0.01766	768997
1775605800	0.01798	0.00026	1.47	0.01775	0.01808	0.01719	741989
1775519400	0.01772	0.00024	1.37	0.01749	0.01885	0.01749	711753
1775433000	0.01748	0.00021	1.22	0.01726	0.01756	0.01716	732883
1775346600	0.01727	0.00034	2.01	0.01697	0.01734	0.01691	692558
1775260200	0.01693	-3.0E-5	-0.18	0.01696	0.01878	0.01686	725338
1775173800	0.01696	0.00037	2.23	0.0166	0.01705	0.01591	760044
1775087400	0.01659	0.00011	0.67	0.01633	0.01662	0.01633	746639
1775001000	0.01648	1.0E-5	0.06	0.01648	0.01654	0.01608	735041
1774914600	0.01647	0.00021	1.29	0.01626	0.01667	0.01621	715031
1774828200	0.01626	-0.00017	-1.03	0.01646	0.0188	0.01593	1181739
1774741800	0.01643	-0.00125	-7.07	0.01769	0.01889	0.01595	978643
1774655400	0.01768	-0.00014	-0.79	0.01782	0.01829	0.01762	685546
1774569000	0.01782	-0.00105	-5.56	0.01883	0.01887	0.01753	670268
1774482600	0.01887	0.00048	2.61	0.01836	0.01888	0.01833	666815
1774396200	0.01839	-1.0E-5	-0.05	0.01844	0.01845	0.01818	640284