BlockBLOCK

US$ 0.003011

0.000022

(

0.74%

)

公式リンク

ウェブサイト

情報

ランク 3300

ethereum

カテゴリー:

入札

UST 0.003007

取引所

LBANK

要求

UST 0.003017

最終取引時間

03:08:47

取引量 (24 時間)

$ 0

最終取引サイズ

2.25

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003011

完全希薄化時価総額

UST 3,011,000

開始日

日数範囲 0.002989-0.003398

52 週間範囲 0.000069-0.02123

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	95.99322736	0.002434	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	BLOCK/USDT	/crypto/Block-BLOCK	1	/crypto/Block-BLOCK	100	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003342	-0.000331	-9.90424895272	0.002419	0.004232	1533.19489971	CX
4	0.006149	-0.003138	-51.032688242	0.002419	0.006824	1023.53120898	CX
12	0.005841	-0.00283	-48.4506077726	0.002419	0.011478	1103.26003016	CX
26	0.01595	-0.012939	-81.1222570533	0.002419	0.02123	1559.34724788	CX
52	0.000725	0.002286	315.310344828	6.9E-5	0.02123	25234521.9873	CX
156	0.0019	0.001111	58.4736842105	6.9E-5	0.02123	24891796.4649	CX
260	0.0019	0.001111	58.4736842105	6.9E-5	0.02123	24891796.4649	CX

Blockstreet is a multichain launch and growth ecosystem focused on accelerating USD1 stablecoin adoption. Through its dedicated Launchpad, it offers smart contract deployment, cross-chain launch support, USD1 liquidity infrastructure, and ecosystem integration. Backed by strategic partners and Layer... Blockstreet is a multichain launch and growth ecosystem focused on accelerating USD1 stablecoin adoption. Through its dedicated Launchpad, it offers smart contract deployment, cross-chain launch support, USD1 liquidity infrastructure, and ecosystem integration. Backed by strategic partners and LayerZero tech, it provides development resources, grants, and advisory to power DeFi, payments, gaming, and real-world asset use cases. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.002992	0.000395	15.21	0.002597	0.003139	0.00243	1328
1780444200	0.002597	-0.000558	-17.69	0.003155	0.003409	0.002419	2443
1780357800	0.003155	0.000111	3.65	0.00305	0.003318	0.003027	1278
1780271400	0.003044	-0.000122	-3.85	0.003166	0.003642	0.003041	1303
1780185000	0.003166	-3.5E-5	-1.09	0.00321	0.003273	0.003097	1279
1780098600	0.003201	2.2E-5	0.69	0.003177	0.003541	0.003115	1160
1780012200	0.003179	-0.000163	-4.88	0.003342	0.004232	0.003138	1937
1779925800	0.003342	-0.000652	-16.32	0.003996	0.004228	0.003105	971
1779839400	0.003994	0.000129	3.34	0.00386	0.004259	0.003857	690
1779753000	0.003865	0.000316	8.90	0.003551	0.00437	0.003534	947
1779666600	0.003549	-0.00016	-4.31	0.003709	0.004006	0.003336	1065
1779580200	0.003709	0.00015	4.21	0.003594	0.003831	0.003385	1010
1779493800	0.003559	-0.000737	-17.16	0.00441	0.00441	0.003329	896
1779407400	0.004296	3.0E-6	0.07	0.004296	0.00441	0.004296	124
1779321000	0.004293	-0.000324	-7.02	0.004598	0.004614	0.004191	708
1779234600	0.004617	-0.000157	-3.29	0.004747	0.004798	0.004578	557
1779148200	0.004774	-0.001123	-19.04	0.005154	0.005238	0.004767	319
1779061800	0.005897	0	0.00	0.005897	0.005897	0.005049	1091
1778975400	0.005897	0	0.00	0.005897	0.005897	0.005897	0
1778889000	0.005897	-3.8E-5	-0.64	0.005897	0.005897	0.005897	0
1778802600	0.005935	-3.6E-5	-0.60	0.005971	0.006088	0.005852	639
1778716200	0.005971	0.000107	1.82	0.005852	0.006216	0.005727	616
1778629800	0.005864	-0.000484	-7.62	0.006355	0.006355	0.005863	697
1778543400	0.006348	-0.000211	-3.22	0.006551	0.006551	0.006321	841
1778457000	0.006559	0.000102	1.58	0.006455	0.006572	0.006333	977
1778370600	0.006457	-0.000158	-2.39	0.006591	0.006622	0.006387	1493
1778284200	0.006615	0.000701	11.85	0.00593	0.006824	0.005922	2331
1778197800	0.005914	-0.00023	-3.74	0.006149	0.006243	0.005733	1945
1778111400	0.006144	-6.6E-5	-1.06	0.006208	0.006382	0.005927	2499
1778025000	0.00621	-8.5E-5	-1.35	0.006303	0.006558	0.006128	1944
1777938600	0.006295	0.000137	2.22	0.006163	0.006498	0.005887	1895
1777852200	0.006158	-0.000865	-12.32	0.007001	0.007015	0.005956	2407
1777765800	0.007023	-0.000383	-5.17	0.007419	0.007906	0.007019	3520
1777679400	0.007406	3.9E-5	0.53	0.007367	0.007781	0.007271	2589
1777593000	0.007367	-0.00072	-8.90	0.008091	0.009395	0.007144	2341
1777506600	0.008087	0.000659	8.87	0.007443	0.008104	0.007291	3763
1777420200	0.007428	-0.000292	-3.78	0.007746	0.007756	0.006566	2861
1777333800	0.00772	-0.000874	-10.17	0.008597	0.008945	0.007585	2101
1777247400	0.008594	-8.6E-5	-0.99	0.00868	0.009426	0.008123	1944
1777161000	0.00868	0.004389	102.28	0.004289	0.011478	0.004281	2155
1777074600	0.004291	0.000746	21.04	0.003547	0.004334	0.003452	892
1776988200	0.003545	0.000129	3.78	0.003408	0.003595	0.003339	985
1776901800	0.003416	0.000168	5.17	0.003257	0.003503	0.003215	1216
1776815400	0.003248	5.7E-5	1.79	0.003193	0.003323	0.00294	1618
1776729000	0.003191	6.0E-5	1.92	0.003133	0.003268	0.003122	1335
1776642600	0.003131	-0.000181	-5.46	0.003284	0.003325	0.003127	1244
1776556200	0.003312	-0.000171	-4.91	0.003489	0.003515	0.00321	1179
1776469800	0.003483	-8.9E-5	-2.49	0.003565	0.003625	0.003336	907
1776383400	0.003572	-0.000408	-10.25	0.003974	0.004019	0.003236	998
1776297000	0.00398	-0.000341	-7.89	0.00432	0.004364	0.003856	1203
1776210600	0.004321	-5.5E-5	-1.26	0.004358	0.004477	0.004301	893
1776124200	0.004376	0.000189	4.51	0.004191	0.004378	0.004112	798
1776037800	0.004187	-0.000661	-13.63	0.004849	0.004852	0.004187	947
1775951400	0.004848	-2.1E-5	-0.43	0.004877	0.004916	0.004811	1241
1775865000	0.004869	-7.8E-5	-1.58	0.004956	0.005018	0.004715	1246
1775778600	0.004947	-0.000108	-2.14	0.005055	0.005134	0.004909	1199
1775692200	0.005055	0	0.00	0.005055	0.005055	0.005055	0
1775605800	0.005055	0	0.00	0.005055	0.005055	0.005055	0
1775519400	0.005055	-3.0E-6	-0.06	0.005055	0.005055	0.005055	0
1775433000	0.005058	-1.4E-5	-0.28	0.004909	0.00506	0.004834	1305
1775346600	0.005072	0	0.00	0.005072	0.005072	0.005072	0
1775260200	0.005072	0	0.00	0.005072	0.005072	0.005072	0
1775173800	0.005072	7.0E-6	0.14	0.005072	0.005072	0.005072	0
1775087400	0.005065	7.0E-6	0.14	0.005062	0.005186	0.004886	879
1775001000	0.005058	-0.000405	-7.41	0.005478	0.005478	0.004828	988
1774914600	0.005463	-4.8E-5	-0.87	0.00551	0.005656	0.005442	859
1774828200	0.005511	-3.6E-5	-0.65	0.005541	0.00562	0.005065	935
1774741800	0.005547	-3.7E-5	-0.66	0.005574	0.00565	0.005515	993
1774655400	0.005584	0.000216	4.02	0.005362	0.005615	0.005149	876
1774569000	0.005368	-0.000201	-3.61	0.005569	0.00557	0.005285	881
1774482600	0.005569	0.000115	2.11	0.005459	0.005576	0.005448	789
1774396200	0.005454	2.4E-5	0.44	0.005431	0.005562	0.005372	1362
1774309800	0.00543	0.000144	2.72	0.005286	0.005524	0.00522	660
1774223400	0.005286	-0.000222	-4.03	0.005508	0.005508	0.005272	387
1774137000	0.005508	-0.000114	-2.03	0.005627	0.005629	0.005507	438
1774050600	0.005622	4.8E-5	0.86	0.005572	0.005629	0.00513	525
1773964200	0.005574	-0.000131	-2.30	0.005702	0.005705	0.005034	643
1773877800	0.005705	1.1E-5	0.19	0.005696	0.00575	0.005258	669
1773791400	0.005694	-0.000584	-9.30	0.006271	0.006277	0.005661	493
1773705000	0.006278	0.000148	2.41	0.00613	0.006347	0.005988	457
1773618600	0.00613	4.3E-5	0.71	0.006085	0.006133	0.005963	487
1773532200	0.006087	0.000165	2.79	0.005926	0.006156	0.005921	510
1773445800	0.005922	-4.4E-5	-0.74	0.005955	0.006327	0.005922	498
1773359400	0.005966	0.000127	2.18	0.005841	0.006048	0.005737	437
1773273000	0.005839	-6.0E-5	-1.02	0.005894	0.006041	0.005753	594
1773186600	0.005899	5.6E-5	0.96	0.005845	0.00614	0.005797	599
1773100200	0.005843	5.6E-5	0.97	0.005784	0.006	0.005732	562
1773013800	0.005787	-5.7E-5	-0.98	0.005844	0.005944	0.005419	572
1772927400	0.005844	-4.3E-5	-0.73	0.005885	0.005922	0.005711	603
1772841000	0.005887	7.9E-5	1.36	0.005809	0.005905	0.005586	485
1772754600	0.005808	5.0E-6	0.09	0.005809	0.005938	0.005721	576
1772668200	0.005803	-0.00014	-2.36	0.005945	0.006112	0.005317	582