Bitune (TUNE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

BituneTUNE

US$ 0.00299

-0.000017

(

-0.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 6519

ethereum

カテゴリー:

入札

UST 0.00298

取引所

GATEIO

要求

UST 0.003004

最終取引時間

05:42:07

取引量 (24 時間)

$ 268

最終取引サイズ

1,334.58

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00299

完全希薄化時価総額

開始日

日数範囲 0.002866-0.003013

52 週間範囲 0.0018-0.011

流通量"供給 100,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	188353.88	0.0030052	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 566.00	TUNE/USDT	/crypto/Bitune-TUNE	1	/crypto/Bitune-TUNE	100	47 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003	-1.0E-5	-0.333333333333	0.002591	0.003007	342192.804286	CX
4	0.002964	2.6E-5	0.877192982456	0.002256	0.003026	370723.358571	CX
12	0.0026	0.00039	15	0.00201	0.003026	1782415.14381	CX
26	0.002139	0.000851	39.7849462366	0.0018	0.00307	3075484.13703	CX
52	0.002879	0.000111	3.85550538381	0.0018	0.011	5315251.67567	CX
156	0.001243	0.001747	140.547063556	0.001082	0.011	5256861.89595	CX
260	0.001243	0.001747	140.547063556	0.001082	0.011	5256861.89595	CX

Building Bitcoin infrastructure of tomorrow.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.003007	4.6E-5	1.55	0.002961	0.003007	0.002753	399604
1780444200	0.002961	9.0E-5	3.13	0.002873	0.003007	0.00271	455594
1780357800	0.002871	7.0E-6	0.24	0.002864	0.00292	0.002591	395467
1780271400	0.002864	8.5E-5	3.06	0.002779	0.002904	0.00276	269995
1780185000	0.002779	5.2E-5	1.91	0.002727	0.002885	0.002705	308378
1780098600	0.002727	4.2E-5	1.56	0.0027	0.002854	0.002697	253753
1780012200	0.002685	-0.000315	-10.50	0.003	0.003	0.002598	312556
1779925800	0.003	-1.1E-5	-0.37	0.003009	0.003012	0.002792	315381
1779839400	0.003011	0.000222	7.96	0.002723	0.003018	0.002663	326078
1779753000	0.002789	-2.6E-5	-0.92	0.002815	0.003009	0.002706	322046
1779666600	0.002815	-0.000143	-4.83	0.002958	0.003006	0.00281	311065
1779580200	0.002958	8.2E-5	2.85	0.002876	0.002958	0.002694	169813
1779493800	0.002876	-1.7E-5	-0.59	0.002893	0.002893	0.002624	162320
1779407400	0.002893	0.000153	5.58	0.00274	0.003018	0.00265	357754
1779321000	0.00274	0.000139	5.34	0.002582	0.002785	0.002256	620081
1779234600	0.002601	-0.000232	-8.19	0.002833	0.002838	0.002482	489441
1779148200	0.002833	-0.00012	-4.06	0.002749	0.002942	0.002487	356733
1779061800	0.002953	3.4E-5	1.16	0.002953	0.002963	0.002857	133377
1778975400	0.002919	0.000127	4.55	0.002792	0.00295	0.002699	126549
1778889000	0.002792	-0.000115	-3.96	0.002801	0.002849	0.00271	185754
1778802600	0.002907	0	0.00	0.002907	0.002907	0.002701	207524
1778716200	0.002907	0.000117	4.19	0.00279	0.003018	0.002674	263703
1778629800	0.00279	5.1E-5	1.86	0.00274	0.00285	0.002671	210486
1778543400	0.002739	-2.7E-5	-0.98	0.002766	0.002907	0.002725	221496
1778457000	0.002766	-0.000155	-5.31	0.002921	0.002972	0.002762	191850
1778370600	0.002921	1.3E-5	0.45	0.002908	0.00299	0.002833	246611
1778284200	0.002908	-5.5E-5	-1.86	0.002888	0.003026	0.002833	2500515
1778197800	0.002963	-1.0E-6	-0.03	0.002964	0.002972	0.002838	266316
1778111400	0.002964	5.6E-5	1.93	0.002908	0.002987	0.002843	249206
1778025000	0.002908	-5.2E-5	-1.76	0.002938	0.002988	0.00283	286972
1777938600	0.00296	-3.0E-5	-1.00	0.002992	0.002992	0.002864	278048
1777852200	0.00299	0.000115	4.00	0.002875	0.002998	0.002875	253195
1777765800	0.002875	-0.000108	-3.62	0.002983	0.003	0.002857	323848
1777679400	0.002983	9.0E-6	0.30	0.002974	0.002992	0.002856	249517
1777593000	0.002974	6.2E-5	2.13	0.002912	0.002991	0.002773	280170
1777506600	0.002912	-2.5E-5	-0.85	0.002937	0.002994	0.002746	283673
1777420200	0.002937	-2.0E-5	-0.68	0.002895	0.003025	0.002873	198331
1777333800	0.002957	6.3E-5	2.18	0.002894	0.003021	0.002865	292939
1777247400	0.002894	-0.00012	-3.98	0.002927	0.00302	0.002873	203296
1777161000	0.003014	0.000137	4.76	0.002878	0.003025	0.002866	320054
1777074600	0.002877	-8.3E-5	-2.80	0.002962	0.002987	0.002859	270088
1776988200	0.00296	9.5E-5	3.32	0.002865	0.002993	0.002856	255782
1776901800	0.002865	0.000153	5.64	0.002712	0.00302	0.002712	156525
1776815400	0.002712	-0.000124	-4.37	0.002836	0.00285	0.002712	123570
1776729000	0.002836	-3.3E-5	-1.15	0.002869	0.002869	0.002753	194129
1776642600	0.002869	-0.000143	-4.75	0.003012	0.003012	0.002755	226567
1776556200	0.003012	0.000232	8.35	0.00278	0.003025	0.002641	296325
1776469800	0.00278	-2.0E-6	-0.07	0.002782	0.0028	0.00264	1226497
1776383400	0.002782	-0.00018	-6.08	0.002969	0.002969	0.002641	3126204
1776297000	0.002962	-5.6E-5	-1.86	0.003018	0.003026	0.002816	3342171
1776210600	0.003018	3.0E-6	0.10	0.003021	0.003024	0.002808	3294099
1776124200	0.003015	5.9E-5	2.00	0.002962	0.003025	0.002829	3280256
1776037800	0.002956	0.000111	3.90	0.00285	0.003018	0.002712	3605803
1775951400	0.002845	-2.0E-6	-0.07	0.002847	0.002855	0.002707	3298259
1775865000	0.002847	8.5E-5	3.08	0.002762	0.002855	0.002707	3659444
1775778600	0.002762	-1.7E-5	-0.61	0.002773	0.002852	0.002707	3311493
1775692200	0.002779	0.000233	9.15	0.002546	0.002855	0.002541	3631069
1775605800	0.002546	-5.0E-5	-1.93	0.002591	0.002644	0.002539	3619463
1775519400	0.002596	0.000111	4.47	0.00249	0.002726	0.002484	3652555
1775433000	0.002485	-0.000239	-8.77	0.002724	0.002724	0.00248	3741517
1775346600	0.002724	0.000155	6.03	0.002569	0.002724	0.00244	3850342
1775260200	0.002569	0.000121	4.94	0.002448	0.002579	0.00244	3866443
1775173800	0.002448	-8.9E-5	-3.51	0.002543	0.002543	0.00243	3837654
1775087400	0.002537	0.000119	4.92	0.002418	0.002544	0.002386	4012503
1775001000	0.002418	-0.000112	-4.43	0.00253	0.002543	0.002385	3606173
1774914600	0.00253	-2.0E-6	-0.08	0.002537	0.002544	0.002385	3734073
1774828200	0.002532	-5.0E-6	-0.20	0.002537	0.002544	0.002385	3830150
1774741800	0.002537	1.4E-5	0.55	0.002523	0.002544	0.002387	3859507
1774655400	0.002523	-8.6E-5	-3.30	0.0026	0.002622	0.002385	3850753
1774569000	0.002609	0.000119	4.78	0.002495	0.002724	0.002148	4087397
1774482600	0.00249	7.0E-5	2.89	0.002358	0.002732	0.002358	3941576
1774396200	0.00242	-0.000105	-4.16	0.00253	0.002751	0.002352	3953005
1774309800	0.002525	0.00013	5.43	0.0024	0.002645	0.002352	4122779
1774223400	0.002395	-0.000113	-4.51	0.002635	0.002645	0.002385	3771834
1774137000	0.002508	2.1E-5	0.84	0.002474	0.002645	0.002471	3788449
1774050600	0.002487	6.2E-5	2.56	0.002425	0.002682	0.0022	3985959
1773964200	0.002425	-0.000307	-11.24	0.002707	0.002732	0.00236	4065759
1773877800	0.002732	-0.000118	-4.14	0.002849	0.002855	0.002285	3673117
1773791400	0.00285	0.000155	5.75	0.00269	0.002862	0.002647	3594526
1773705000	0.002695	0	0.00	0.002689	0.002862	0.002683	3483289
1773618600	0.002695	0.000167	6.61	0.002528	0.002862	0.002447	3786072
1773532200	0.002528	4.7E-5	1.89	0.002481	0.002544	0.002464	3808501
1773445800	0.002481	-0.000245	-8.99	0.002726	0.002737	0.00236	3389731
1773359400	0.002726	0.00012	4.60	0.0026	0.003	0.00201	3911935
1773273000	0.002606	-1.4E-5	-0.53	0.002615	0.002638	0.0024	3631665
1773186600	0.00262	-6.9E-5	-2.57	0.002695	0.002854	0.002557	3439789
1773100200	0.002689	-0.000306	-10.22	0.00299	0.002997	0.002638	3161072
1773013800	0.002995	3.3E-5	1.11	0.002876	0.003006	0.002744	3206823
1772927400	0.002962	1.7E-5	0.58	0.002948	0.002987	0.002622	3305747
1772841000	0.002945	-4.9E-5	-1.64	0.002975	0.003006	0.002639	3387638
1772754600	0.002994	0.000314	11.72	0.002675	0.003026	0.002672	3417878
1772668200	0.00268	2.3E-5	0.87	0.002652	0.003	0.00257	3578910