Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 1.81006135694E+12 | 0.000416 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 752,985,524.00 | BTT/KRW | /crypto/BitTorrent-BTT | 1 | /crypto/BitTorrent-BTT | 93.363018226 | 55 分s 前 |
| Bithumb | 79950894124.5 | 0.00045 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 35,977,902.00 | BTT/KRW | /crypto/BitTorrent-BTT | 2 | /crypto/BitTorrent-BTT | 4.12386947918 | 55 分s 前 |
| KuCoin | 30641897407.7 | 2.785E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 8,533.00 | BTT/USDT | /crypto/BitTorrent-BTT | 3 | /crypto/BitTorrent-BTT | 1.58050997287 | 55 分s 前 |
| Kraken | 17214029533.6 | 2.797E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 4,814.00 | BTT/USD | /crypto/BitTorrent-BTT | 4 | /crypto/BitTorrent-BTT | 0.88790015152 | 55 分s 前 |
| Bitvavo | 530789268 | 2.3777E-7 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 126.00 | BTT/EUR | /crypto/BitTorrent-BTT | 5 | /crypto/BitTorrent-BTT | 0.0273781261129 | 55 分s 前 |
| Gate | 335657282 | 2.7955E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 93.00 | BTT/USDT | /crypto/BitTorrent-BTT | 6 | /crypto/BitTorrent-BTT | 0.0173132125145 | 55 分s 前 |
| HitBTC | 210000 | 2.72E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 0.00000000 | BTT/USDT | /crypto/BitTorrent-BTT | 7 | /crypto/BitTorrent-BTT | 1.08318061994E-5 | 55 分s 前 |
| Kraken | 0 | 2.4135E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 0.00000000 | BTT/EUR | /crypto/BitTorrent-BTT | 8 | /crypto/BitTorrent-BTT | 0 | 55 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.1E-7 | -4.0E-8 | -12.9032258065 | 2.8E-7 | 3.2E-7 | 13112614053.9 | CX |
| 4 | 3.2E-7 | -5.0E-8 | -15.625 | 2.8E-7 | 3.4E-7 | 7593889534.62 | CX |
| 12 | 3.3E-7 | -6.0E-8 | -18.1818181818 | 2.8E-7 | 3.7E-7 | 6952159865.4 | CX |
| 26 | 4.1E-7 | -1.4E-7 | -34.1463414634 | 2.8E-7 | 5.1E-7 | 10118870609.5 | CX |
| 52 | 6.9E-7 | -4.2E-7 | -60.8695652174 | 2.8E-7 | 7.5E-7 | 10809701320.4 | CX |
| 156 | 5.9E-7 | -3.2E-7 | -54.2372881356 | 2.8E-7 | 2.21E-6 | 15617279011.4 | CX |
| 260 | 0.004295 | -0.00429473 | -99.9937136205 | 2.8E-7 | 0.005312 | 12283762010.1 | CX |
BTTについて
BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of BitTorrent. The token is added to introduce some e...
BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of BitTorrent. The token is added to introduce some economics feature on BitTorrent for networking, bandwidth, and storage resources to be shared and tradeed.
Some of the other feature that BitTorrent Token (BTT) offers would be BitTorrent Speed. This is whereby BTT tokens can be big in exchange for faster download speed.
List of exchanges trading BTT token can be found at https://www.coingecko.com/en/coins/bittorrent/trading_exchanges
Show More
BTT ニュース
暗号通貨チャット
投稿を表示
CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.
BITCOIN goes up Every coin goes up BITTORRENT WOOHOOOOOO Imagine Dragons whatever it takes
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2.8E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 11418978384 |
| 1780444200 | 2.8E-7 | -3.0E-8 | -9.68 | 3.1E-7 | 3.1E-7 | 2.8E-7 | 21061791779 |
| 1780357800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 18401354113 |
| 1780271400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 8464790898 |
| 1780185000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 7676587416 |
| 1780098600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 6716631669 |
| 1780012200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 18048164116 |
| 1779925800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1680257654 |
| 1779839400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3054602461 |
| 1779753000 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 4974464039 |
| 1779666600 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2645754394 |
| 1779580200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 6590080821 |
| 1779493800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 11712462690 |
| 1779407400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 543048626 |
| 1779321000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 24880603356 |
| 1779234600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1779148200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1407164846 |
| 1779061800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3106848079 |
| 1778975400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1702779927 |
| 1778889000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 8071678261 |
| 1778802600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 5031539405 |
| 1778716200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 3220852158 |
| 1778629800 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 8660765434 |
| 1778543400 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 3737324152 |
| 1778457000 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 12544000401 |
| 1778370600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 3035475075 |
| 1778284200 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 9561933468 |
| 1778197800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 4678973333 |
| 1778111400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4147590036 |
| 1778025000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4291159436 |
| 1777938600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2236271190 |
| 1777852200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2490521326 |
| 1777765800 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2251851913 |
| 1777679400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2867195003 |
| 1777593000 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3467176591 |
| 1777506600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2003619310 |
| 1777420200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3387546081 |
| 1777333800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3450040735 |
| 1777247400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2507689681 |
| 1777161000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 3687145288 |
| 1777074600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2853857589 |
| 1776988200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2403619415 |
| 1776901800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4288356908 |
| 1776815400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2580547425 |
| 1776729000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2402490508 |
| 1776642600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4127474992 |
| 1776556200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 4526570119 |
| 1776469800 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 2377879537 |
| 1776383400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 4551291567 |
| 1776297000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 5700193627 |
| 1776210600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 7857569500 |
| 1776124200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 5017899646 |
| 1776037800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 10326956569 |
| 1775951400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 8127460394 |
| 1775865000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 14363847129 |
| 1775778600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 4442327538 |
| 1775692200 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 6888044479 |
| 1775605800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 2030330654 |
| 1775519400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 4186318477 |
| 1775433000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 2967391385 |
| 1775346600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 3077531720 |
| 1775260200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 5642025402 |
| 1775173800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 6854842293 |
| 1775087400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 10031401073 |
| 1775001000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 6121503087 |
| 1774914600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 14765638407 |
| 1774828200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 3542314474 |
| 1774741800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 6881825697 |
| 1774655400 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 9545338604 |
| 1774569000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 8999771811 |
| 1774482600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 2922097678 |
| 1774396200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 4364654377 |
| 1774309800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 3600056046 |
| 1774223400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 7471057668 |
| 1774137000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 6253630958 |
| 1774050600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 2535937377 |
| 1773964200 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 4807446464 |
| 1773877800 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 19397619784 |
| 1773791400 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 11959944639 |
| 1773705000 | 3.5E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 12030566574 |
| 1773618600 | 3.5E-7 | 2.0E-8 | 6.06 | 3.3E-7 | 3.7E-7 | 3.3E-7 | 45341248231 |
| 1773532200 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.2E-7 | 19677306811 |
| 1773445800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 7663293364 |
| 1773359400 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 9057235109 |
| 1773273000 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 2246627932 |
| 1773186600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 27593525067 |
| 1773100200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 11195344135 |
| 1773013800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 11522862970 |
| 1772927400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 6764811554 |
| 1772841000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 16422137260 |
| 1772754600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 11244041642 |
| 1772668200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.6E-7 | 3.3E-7 | 20638326950 |
