Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3E-7 | Gate.io | 119661681044 | /cdn/crypto/logos/exchanges/GATE.png | $ 110,091.41 | 1728924978 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 1 | https://gate.io/trade/BTT_USDT | 28.3593579103 | 4 時間s 前 |
| 9.3E-7 | OKX | 109649795377 | /cdn/crypto/logos/exchanges/OKEX.png | $ 611,984.73 | 1728923177 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTT-USDT | 25.9865795361 | 4 時間s 前 |
| 8.5E-7 | Bitvavo | 76868978530 | /cdn/crypto/logos/exchanges/BITV.png | € 64,714.33 | 1728939201 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 3 | https://account.bitvavo.com/markets/BTT-EUR | 18.2176520947 | 最近 |
| 9.3E-7 | Kucoin | 72444446800.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66,555.10 | 1728923863 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 4 | https://trade.kucoin.com/BTT-USDT | 17.1690551019 | 4 時間s 前 |
| 9.4E-7 | Binance | 18507439888.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,229,095.76 | 1728939195 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 5 | https://www.binance.com/en/trade/BTTC_USDT | 4.38619203097 | 最近 |
| 9.0E-7 | HTX | 13732848808.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,380.29 | 1728884609 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/btt_usdt | 3.25463231917 | 15 時間s 前 |
| 9.3E-7 | Kraken | 10679964600.3 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,837.87 | 1728938753 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BTT/USD | 2.53111051028 | 8 分s 前 |
| 0 | Gate.io | 402624666.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728864130 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 8 | https://gate.io/trade/BTT_ETH | 0.0954204966005 | 21 時間s 前 |
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728864134 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 9 | https://www.lbank.info/exchange/btt/usdt | 0 | 21 時間s 前 |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728864120 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 10 | https://hitbtc.com/BTT-to-USDT | 0 | 21 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 11 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
| 9.9E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728939204 | BTTC/USD | https://cex.io/bttc-usd | USD | 12 | https://cex.io/bttc-usd | 0 | 最近 |
| 8.4E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728938918 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 13 | https://cex.io/bttc-eur | 0 | 最近 |
| 1.15E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728939205 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | 最近 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 15 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 16 | https://poloniex.com/exchange#USDT_BTT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 9.4E-7 | -1.0E-8 | -1.06382978723 | 8.8E-7 | 9.5E-7 | 5989705706.21 | CX |
| 4 | 8.6E-7 | 7.0E-8 | 8.13953488372 | 8.3E-7 | 1.08E-6 | 16497994838.7 | CX |
| 12 | 9.1E-7 | 2.0E-8 | 2.1978021978 | 6.4E-7 | 1.08E-6 | 17971505009.2 | CX |
| 26 | 1.28E-6 | -3.5E-7 | -27.34375 | 6.4E-7 | 1.54E-6 | 15962054385.7 | CX |
| 52 | 3.7E-7 | 5.6E-7 | 151.351351351 | 3.6E-7 | 2.21E-6 | 19143375739.6 | CX |
| 156 | 0.003735 | -0.00373407 | -99.9751004016 | 3.6E-7 | 0.004528 | 12864702000.3 | CX |
| 260 | 0.000472 | -0.00047107 | -99.8029661017 | 3.6E-7 | 0.0158 | 7732868147.19 | CX |
BTTについて
BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.
BTT ニュース
暗号通貨チャット
投稿を表示
BITCOIN goes up Every coin goes up BITTORRENT WOOHOOOOOO Imagine Dragons whatever it takes
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728863400 | 9.1E-7 | 0 | 0.00 | 9.3E-7 | 9.3E-7 | 8.9E-7 | 10159508613 |
| 1728777000 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.3E-7 | 9.0E-7 | 3519672194 |
| 1728690600 | 9.1E-7 | 1.0E-8 | 1.11 | 8.8E-7 | 9.3E-7 | 8.8E-7 | 3622122816 |
| 1728604200 | 9.0E-7 | 1.0E-8 | 1.12 | 9.1E-7 | 9.1E-7 | 8.8E-7 | 4056649066 |
| 1728517800 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.3E-7 | 8.9E-7 | 7803263109 |
| 1728431400 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.3E-7 | 9.1E-7 | 4272672403 |
| 1728345000 | 9.2E-7 | -2.0E-8 | -2.13 | 9.4E-7 | 9.5E-7 | 9.2E-7 | 8494051739 |
| 1728258600 | 9.4E-7 | 1.0E-8 | 1.08 | 9.3E-7 | 9.4E-7 | 9.1E-7 | 3883931669 |
| 1728172200 | 9.3E-7 | 2.0E-8 | 2.20 | 9.1E-7 | 9.4E-7 | 9.1E-7 | 7822329508 |
| 1728085800 | 9.1E-7 | 2.0E-8 | 2.25 | 9.0E-7 | 9.3E-7 | 8.8E-7 | 3867692261 |
| 1727999400 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 9.1E-7 | 8.7E-7 | 11086700378 |
| 1727913000 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.4E-7 | 8.9E-7 | 23941970820 |
| 1727826600 | 9.0E-7 | -3.0E-8 | -3.23 | 9.4E-7 | 9.7E-7 | 8.9E-7 | 22536876250 |
| 1727740200 | 9.3E-7 | -6.0E-8 | -6.06 | 9.9E-7 | 9.9E-7 | 9.3E-7 | 22409320083 |
| 1727653800 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.01E-6 | 9.7E-7 | 12261105278 |
| 1727567400 | 1.0E-6 | -3.0E-8 | -2.91 | 1.03E-6 | 1.04E-6 | 9.8E-7 | 24603687789 |
| 1727481000 | 1.03E-6 | 6.0E-8 | 6.19 | 9.7E-7 | 1.08E-6 | 9.7E-7 | 72157557115 |
| 1727394600 | 9.7E-7 | 6.0E-8 | 6.59 | 9.1E-7 | 9.8E-7 | 9.1E-7 | 16853996632 |
| 1727308200 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.4E-7 | 9.1E-7 | 14403863516 |
| 1727221800 | 9.1E-7 | 1.0E-8 | 1.11 | 9.0E-7 | 9.2E-7 | 9.0E-7 | 23257393909 |
| 1727135400 | 9.0E-7 | -2.0E-8 | -2.17 | 9.2E-7 | 9.3E-7 | 9.0E-7 | 16482778956 |
| 1727049000 | 9.2E-7 | 0 | 0.00 | 9.0E-7 | 9.5E-7 | 9.0E-7 | 16929174228 |
| 1726962600 | 9.2E-7 | 2.0E-8 | 2.22 | 9.0E-7 | 9.2E-7 | 8.9E-7 | 9652806361 |
| 1726876200 | 9.0E-7 | 0 | 0.00 | 8.9E-7 | 9.2E-7 | 8.8E-7 | 14437084647 |
| 1726789800 | 9.0E-7 | 3.0E-8 | 3.45 | 8.7E-7 | 9.1E-7 | 8.7E-7 | 36024763159 |
| 1726703400 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 5621343748 |
| 1726617000 | 8.7E-7 | 4.0E-8 | 4.82 | 8.3E-7 | 9.1E-7 | 8.3E-7 | 55324259952 |
| 1726530600 | 8.3E-7 | -2.0E-8 | -2.35 | 8.6E-7 | 8.6E-7 | 8.3E-7 | 6457279272 |
| 1726444200 | 8.5E-7 | -2.0E-8 | -2.30 | 8.9E-7 | 8.9E-7 | 8.5E-7 | 11860639005 |
| 1726357800 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 11540990045 |
| 1726271400 | 8.8E-7 | 1.0E-8 | 1.15 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 12577839811 |
| 1726185000 | 8.7E-7 | -1.0E-8 | -1.14 | 8.8E-7 | 8.9E-7 | 8.6E-7 | 12736050202 |
| 1726098600 | 8.8E-7 | -1.0E-8 | -1.12 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 7926533096 |
| 1726012200 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.4E-7 | 8.8E-7 | 12578358891 |
| 1725925800 | 9.1E-7 | 2.0E-8 | 2.25 | 9.0E-7 | 9.5E-7 | 8.7E-7 | 53375242396 |
| 1725839400 | 8.9E-7 | 1.0E-7 | 12.66 | 7.9E-7 | 9.5E-7 | 7.8E-7 | 85519231614 |
| 1725753000 | 7.9E-7 | 1.0E-8 | 1.28 | 7.8E-7 | 8.0E-7 | 7.7E-7 | 8492466780 |
| 1725666600 | 7.8E-7 | -1.0E-8 | -1.27 | 7.9E-7 | 8.0E-7 | 7.6E-7 | 8322798776 |
| 1725580200 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 12047971715 |
| 1725493800 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.1E-7 | 7.7E-7 | 9851326377 |
| 1725407400 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.3E-7 | 8.0E-7 | 9873354171 |
| 1725321000 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 8.3E-7 | 8.1E-7 | 7284809198 |
| 1725234600 | 8.1E-7 | -3.0E-8 | -3.57 | 8.4E-7 | 8.5E-7 | 8.1E-7 | 4748818474 |
| 1725148200 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 7750835201 |
| 1725061800 | 8.6E-7 | 1.0E-8 | 1.18 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 8458996937 |
| 1724975400 | 8.5E-7 | -1.0E-8 | -1.16 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 12584496704 |
| 1724889000 | 8.6E-7 | 1.0E-8 | 1.18 | 8.5E-7 | 8.8E-7 | 8.4E-7 | 8310659224 |
| 1724802600 | 8.5E-7 | -4.0E-8 | -4.49 | 8.9E-7 | 9.0E-7 | 8.4E-7 | 18159979784 |
| 1724716200 | 8.9E-7 | -7.0E-8 | -7.29 | 9.7E-7 | 9.7E-7 | 8.9E-7 | 8034736759 |
| 1724629800 | 9.6E-7 | 0 | 0.00 | 9.7E-7 | 9.8E-7 | 9.3E-7 | 12278500227 |
| 1724543400 | 9.6E-7 | 1.0E-8 | 1.05 | 9.7E-7 | 1.03E-6 | 9.4E-7 | 16441628317 |
| 1724457000 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.7E-7 | 9.1E-7 | 22717608665 |
| 1724370600 | 9.4E-7 | 3.0E-8 | 3.30 | 9.1E-7 | 1.01E-6 | 9.1E-7 | 80830532168 |
| 1724284200 | 9.1E-7 | 4.0E-8 | 4.60 | 8.8E-7 | 1.02E-6 | 8.3E-7 | 62997130885 |
| 1724197800 | 8.7E-7 | 1.1E-7 | 14.47 | 7.6E-7 | 9.5E-7 | 7.6E-7 | 61284878101 |
| 1724111400 | 7.6E-7 | 2.0E-8 | 2.70 | 7.4E-7 | 7.6E-7 | 7.3E-7 | 24548764987 |
| 1724025000 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.3E-7 | 5804967922 |
| 1723938600 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.3E-7 | 2322837738 |
| 1723852200 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.4E-7 | 7.2E-7 | 6262268573 |
| 1723765800 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 7.6E-7 | 7.3E-7 | 8576095130 |
| 1723679400 | 7.5E-7 | 1.0E-8 | 1.35 | 7.4E-7 | 7.5E-7 | 7.3E-7 | 3977402732 |
| 1723593000 | 7.4E-7 | -1.0E-8 | -1.33 | 7.5E-7 | 7.6E-7 | 7.3E-7 | 11022186428 |
| 1723506600 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.7E-7 | 7.3E-7 | 30032708255 |
| 1723420200 | 7.5E-7 | -1.0E-8 | -1.32 | 7.6E-7 | 7.8E-7 | 7.4E-7 | 5161207365 |
| 1723333800 | 7.6E-7 | -1.0E-8 | -1.30 | 7.7E-7 | 7.7E-7 | 7.6E-7 | 9597325147 |
| 1723247400 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.5E-7 | 14703031789 |
| 1723161000 | 7.7E-7 | 7.0E-8 | 10.00 | 7.0E-7 | 7.8E-7 | 7.0E-7 | 10760761394 |
| 1723074600 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 16018322186 |
| 1722988200 | 7.1E-7 | 2.0E-8 | 2.90 | 6.9E-7 | 7.4E-7 | 6.9E-7 | 13825404936 |
| 1722901800 | 6.9E-7 | -8.0E-8 | -10.39 | 6.5E-7 | 7.7E-7 | 6.4E-7 | 78547599381 |
| 1722815400 | 7.7E-7 | -1.0E-8 | -1.28 | 7.8E-7 | 8.0E-7 | 7.6E-7 | 8755636999 |
| 1722729000 | 7.8E-7 | -4.0E-8 | -4.88 | 8.2E-7 | 8.2E-7 | 7.8E-7 | 12522711669 |
| 1722642600 | 8.2E-7 | -5.0E-8 | -5.75 | 8.7E-7 | 8.7E-7 | 8.0E-7 | 15171878494 |
| 1722556200 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 8.9E-7 | 8.4E-7 | 12016825445 |
| 1722469800 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.1E-7 | 8.7E-7 | 16446749453 |
| 1722383400 | 9.1E-7 | 1.0E-8 | 1.11 | 9.0E-7 | 9.5E-7 | 9.0E-7 | 28357756474 |
| 1722297000 | 9.0E-7 | 2.0E-8 | 2.27 | 8.9E-7 | 9.3E-7 | 8.8E-7 | 21695597331 |
| 1722210600 | 8.8E-7 | -2.0E-8 | -2.22 | 9.0E-7 | 9.0E-7 | 8.7E-7 | 13647277749 |
| 1722124200 | 9.0E-7 | 4.0E-8 | 4.65 | 8.1E-7 | 9.3E-7 | 8.1E-7 | 21029933272 |
| 1722037800 | 8.6E-7 | 2.0E-8 | 2.38 | 9.0E-7 | 9.0E-7 | 8.4E-7 | 9192716191 |
| 1721951400 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.6E-7 | 8.1E-7 | 8522604017 |
| 1721865000 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 8.8E-7 | 8.6E-7 | 16289573568 |
| 1721778600 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 17923434714 |
| 1721692200 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.2E-7 | 8.8E-7 | 16342572399 |
| 1721605800 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 8.9E-7 | 11670579178 |
| 1721519400 | 9.1E-7 | 2.0E-8 | 2.25 | 8.9E-7 | 9.1E-7 | 8.9E-7 | 11476516442 |
| 1721433000 | 8.9E-7 | 2.0E-8 | 2.30 | 8.7E-7 | 9.0E-7 | 8.6E-7 | 11173742234 |
| 1721346600 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 9.1E-7 | 8.5E-7 | 28250498218 |
| 1721260200 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.3E-7 | 8.8E-7 | 17399087705 |
| 1721173800 | 9.1E-7 | 3.0E-8 | 3.41 | 8.8E-7 | 9.4E-7 | 8.7E-7 | 25870077087 |
| 1721087400 | 8.8E-7 | 6.0E-8 | 7.32 | 8.2E-7 | 9.1E-7 | 8.2E-7 | 23526643431 |
| 1721001000 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 8.3E-7 | 8.1E-7 | 4863060994 |
| 1720914600 | 8.1E-7 | 1.0E-8 | 1.25 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 6744378886 |
