ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BitTorrentBTT
US$ 0.00000093
0.00000002
(
2.20%
)
情報
ランク ランク 1058
システム TRON
トークン
採掘不可
入札
US$ 0.00000092
取引所
KRKN
要求
US$ 0.00000094
最終取引時間
20:43:47
取引量 (24 時間)
$ 1,332,114
最終取引サイズ
16,000,000.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000093
完全希薄化時価総額
US$ 920,700,000
開始日
2021/12/01
日数範囲 0.00000090-0.00000096
52 週間範囲 0.00000036-0.00000221
流通量"供給 968,246,428,571,000 / 990,000,000,000,000
97.8%
#取引ペア現在値数量売買代金数量 %時刻
9.3E-7Gate.io119661681044/cdn/crypto/logos/exchanges/GATE.png$ 110,091.411728924978BTT/USDThttps://gate.io/trade/BTT_USDTUSDT1https://gate.io/trade/BTT_USDT28.35935791034 時間s 前
9.3E-7OKX109649795377/cdn/crypto/logos/exchanges/OKEX.png$ 611,984.731728923177BTT/USDThttps://www.okx.com/trade-spot/BTT-USDTUSDT2https://www.okx.com/trade-spot/BTT-USDT25.98657953614 時間s 前
8.5E-7Bitvavo76868978530/cdn/crypto/logos/exchanges/BITV.png€ 64,714.331728939201BTT/EURhttps://account.bitvavo.com/markets/BTT-EUREUR3https://account.bitvavo.com/markets/BTT-EUR18.2176520947最近
9.3E-7Kucoin72444446800.5/cdn/crypto/logos/exchanges/KUCN.png$ 66,555.101728923863BTT/USDThttps://trade.kucoin.com/BTT-USDTUSDT4https://trade.kucoin.com/BTT-USDT17.16905510194 時間s 前
9.4E-7Binance18507439888.8/cdn/crypto/logos/exchanges/BINA.png$ 2,229,095.761728939195BTTC/USDThttps://www.binance.com/en/trade/BTTC_USDTUSDT5https://www.binance.com/en/trade/BTTC_USDT4.38619203097最近
9.0E-7HTX13732848808.7/cdn/crypto/logos/exchanges/HUOB.png$ 12,380.291728884609BTT/USDThttps://www.huobi.com/en-us/exchange/btt_usdtUSDT6https://www.huobi.com/en-us/exchange/btt_usdt3.2546323191715 時間s 前
9.3E-7Kraken10679964600.3/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,837.871728938753BTT/USDhttps://trade.kraken.com/markets/kraken/BTT/USDUSD7https://trade.kraken.com/markets/kraken/BTT/USD2.531110510288 分s 前
0Gate.io402624666.8/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728864130BTT/ETHhttps://gate.io/trade/BTT_ETHETH8https://gate.io/trade/BTT_ETH0.095420496600521 時間s 前
4.7E-7LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728864134BTT/USDThttps://www.lbank.info/exchange/btt/usdtUSDT9https://www.lbank.info/exchange/btt/usdt021 時間s 前
0.00382HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728864120BTT/USDThttps://hitbtc.com/BTT-to-USDTUSDT10https://hitbtc.com/BTT-to-USDT021 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTTC/USDThttps://www.southxchange.com/Market/Book/BTTC/USDTUSDT11https://www.southxchange.com/Market/Book/BTTC/USDT0-
9.9E-7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728939204BTTC/USDhttps://cex.io/bttc-usdUSD12https://cex.io/bttc-usd0最近
8.4E-7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728938918BTTC/EURhttps://cex.io/bttc-eurEUR13https://cex.io/bttc-eur0最近
1.15E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728939205BTTC/USDThttps://cex.io/bttc-usdtUSDT14https://cex.io/bttc-usdt0最近
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BTT/ETHhttps://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957ETH15https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc7979570-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTT/USDThttps://poloniex.com/exchange#USDT_BTTUSDT16https://poloniex.com/exchange#USDT_BTT0-
DatePrice前日比前日比 %安値高値平均出来高
19.4E-7-1.0E-8-1.063829787238.8E-79.5E-75989705706.21CX
48.6E-77.0E-88.139534883728.3E-71.08E-616497994838.7CX
129.1E-72.0E-82.19780219786.4E-71.08E-617971505009.2CX
261.28E-6-3.5E-7-27.343756.4E-71.54E-615962054385.7CX
523.7E-75.6E-7151.3513513513.6E-72.21E-619143375739.6CX
1560.003735-0.00373407-99.97510040163.6E-70.00452812864702000.3CX
2600.000472-0.00047107-99.80296610173.6E-70.01587732868147.19CX

BTTについて

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634009.1E-700.009.3E-79.3E-78.9E-710159508613
17287770009.1E-700.009.1E-79.3E-79.0E-73519672194
17286906009.1E-71.0E-81.118.8E-79.3E-78.8E-73622122816
17286042009.0E-71.0E-81.129.1E-79.1E-78.8E-74056649066
17285178008.9E-7-2.0E-8-2.209.1E-79.3E-78.9E-77803263109
17284314009.1E-7-1.0E-8-1.099.2E-79.3E-79.1E-74272672403
17283450009.2E-7-2.0E-8-2.139.4E-79.5E-79.2E-78494051739
17282586009.4E-71.0E-81.089.3E-79.4E-79.1E-73883931669
17281722009.3E-72.0E-82.209.1E-79.4E-79.1E-77822329508
17280858009.1E-72.0E-82.259.0E-79.3E-78.8E-73867692261
17279994008.9E-700.008.9E-79.1E-78.7E-711086700378
17279130008.9E-7-1.0E-8-1.119.0E-79.4E-78.9E-723941970820
17278266009.0E-7-3.0E-8-3.239.4E-79.7E-78.9E-722536876250
17277402009.3E-7-6.0E-8-6.069.9E-79.9E-79.3E-722409320083
17276538009.9E-7-1.0E-8-1.001.0E-61.01E-69.7E-712261105278
17275674001.0E-6-3.0E-8-2.911.03E-61.04E-69.8E-724603687789
17274810001.03E-66.0E-86.199.7E-71.08E-69.7E-772157557115
17273946009.7E-76.0E-86.599.1E-79.8E-79.1E-716853996632
17273082009.1E-700.009.1E-79.4E-79.1E-714403863516
17272218009.1E-71.0E-81.119.0E-79.2E-79.0E-723257393909
17271354009.0E-7-2.0E-8-2.179.2E-79.3E-79.0E-716482778956
17270490009.2E-700.009.0E-79.5E-79.0E-716929174228
17269626009.2E-72.0E-82.229.0E-79.2E-78.9E-79652806361
17268762009.0E-700.008.9E-79.2E-78.8E-714437084647
17267898009.0E-73.0E-83.458.7E-79.1E-78.7E-736024763159
17267034008.7E-700.008.7E-78.8E-78.5E-75621343748
17266170008.7E-74.0E-84.828.3E-79.1E-78.3E-755324259952
17265306008.3E-7-2.0E-8-2.358.6E-78.6E-78.3E-76457279272
17264442008.5E-7-2.0E-8-2.308.9E-78.9E-78.5E-711860639005
17263578008.7E-7-1.0E-8-1.148.9E-79.0E-78.6E-711540990045
17262714008.8E-71.0E-81.158.7E-78.8E-78.5E-712577839811
17261850008.7E-7-1.0E-8-1.148.8E-78.9E-78.6E-712736050202
17260986008.8E-7-1.0E-8-1.128.9E-79.0E-78.6E-77926533096
17260122008.9E-7-2.0E-8-2.209.1E-79.4E-78.8E-712578358891
17259258009.1E-72.0E-82.259.0E-79.5E-78.7E-753375242396
17258394008.9E-71.0E-712.667.9E-79.5E-77.8E-785519231614
17257530007.9E-71.0E-81.287.8E-78.0E-77.7E-78492466780
17256666007.8E-7-1.0E-8-1.277.9E-78.0E-77.6E-78322798776
17255802007.9E-7-1.0E-8-1.258.0E-78.2E-77.9E-712047971715
17254938008.0E-7-1.0E-8-1.238.1E-78.1E-77.7E-79851326377
17254074008.1E-7-1.0E-8-1.228.2E-78.3E-78.0E-79873354171
17253210008.2E-71.0E-81.238.1E-78.3E-78.1E-77284809198
17252346008.1E-7-3.0E-8-3.578.4E-78.5E-78.1E-74748818474
17251482008.4E-7-2.0E-8-2.338.6E-78.7E-78.4E-77750835201
17250618008.6E-71.0E-81.188.4E-78.7E-78.3E-78458996937
17249754008.5E-7-1.0E-8-1.168.6E-78.7E-78.4E-712584496704
17248890008.6E-71.0E-81.188.5E-78.8E-78.4E-78310659224
17248026008.5E-7-4.0E-8-4.498.9E-79.0E-78.4E-718159979784
17247162008.9E-7-7.0E-8-7.299.7E-79.7E-78.9E-78034736759
17246298009.6E-700.009.7E-79.8E-79.3E-712278500227
17245434009.6E-71.0E-81.059.7E-71.03E-69.4E-716441628317
17244570009.5E-71.0E-81.069.4E-79.7E-79.1E-722717608665
17243706009.4E-73.0E-83.309.1E-71.01E-69.1E-780830532168
17242842009.1E-74.0E-84.608.8E-71.02E-68.3E-762997130885
17241978008.7E-71.1E-714.477.6E-79.5E-77.6E-761284878101
17241114007.6E-72.0E-82.707.4E-77.6E-77.3E-724548764987
17240250007.4E-700.007.4E-77.5E-77.3E-75804967922
17239386007.4E-700.007.4E-77.5E-77.3E-72322837738
17238522007.4E-71.0E-81.377.3E-77.4E-77.2E-76262268573
17237658007.3E-7-2.0E-8-2.677.5E-77.6E-77.3E-78576095130
17236794007.5E-71.0E-81.357.4E-77.5E-77.3E-73977402732
17235930007.4E-7-1.0E-8-1.337.5E-77.6E-77.3E-711022186428
17235066007.5E-700.007.5E-77.7E-77.3E-730032708255
17234202007.5E-7-1.0E-8-1.327.6E-77.8E-77.4E-75161207365
17233338007.6E-7-1.0E-8-1.307.7E-77.7E-77.6E-79597325147
17232474007.7E-700.007.7E-77.7E-77.5E-714703031789
17231610007.7E-77.0E-810.007.0E-77.8E-77.0E-710760761394
17230746007.0E-7-1.0E-8-1.417.1E-77.3E-77.0E-716018322186
17229882007.1E-72.0E-82.906.9E-77.4E-76.9E-713825404936
17229018006.9E-7-8.0E-8-10.396.5E-77.7E-76.4E-778547599381
17228154007.7E-7-1.0E-8-1.287.8E-78.0E-77.6E-78755636999
17227290007.8E-7-4.0E-8-4.888.2E-78.2E-77.8E-712522711669
17226426008.2E-7-5.0E-8-5.758.7E-78.7E-78.0E-715171878494
17225562008.7E-7-2.0E-8-2.258.9E-78.9E-78.4E-712016825445
17224698008.9E-7-2.0E-8-2.209.1E-79.1E-78.7E-716446749453
17223834009.1E-71.0E-81.119.0E-79.5E-79.0E-728357756474
17222970009.0E-72.0E-82.278.9E-79.3E-78.8E-721695597331
17222106008.8E-7-2.0E-8-2.229.0E-79.0E-78.7E-713647277749
17221242009.0E-74.0E-84.658.1E-79.3E-78.1E-721029933272
17220378008.6E-72.0E-82.389.0E-79.0E-78.4E-79192716191
17219514008.4E-7-2.0E-8-2.338.6E-78.6E-78.1E-78522604017
17218650008.6E-7-1.0E-8-1.158.7E-78.8E-78.6E-716289573568
17217786008.7E-7-2.0E-8-2.258.9E-79.0E-78.6E-717923434714
17216922008.9E-7-2.0E-8-2.209.1E-79.2E-78.8E-716342572399
17216058009.1E-700.009.1E-79.1E-78.9E-711670579178
17215194009.1E-72.0E-82.258.9E-79.1E-78.9E-711476516442
17214330008.9E-72.0E-82.308.7E-79.0E-78.6E-711173742234
17213466008.7E-7-2.0E-8-2.258.9E-79.1E-78.5E-728250498218
17212602008.9E-7-2.0E-8-2.209.1E-79.3E-78.8E-717399087705
17211738009.1E-73.0E-83.418.8E-79.4E-78.7E-725870077087
17210874008.8E-76.0E-87.328.2E-79.1E-78.2E-723526643431
17210010008.2E-71.0E-81.238.1E-78.3E-78.1E-74863060994
17209146008.1E-71.0E-81.258.0E-78.2E-77.9E-76744378886

最近閲覧した銘柄

Delayed Upgrade Clock