ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BitTorrentBTT
US$ 0.00000105
-0.00000003
(
-2.78%
)
情報
ランク ランク 953
システム TRON
トークン
採掘不可
入札
US$ 0.00000105
取引所
KRKN
要求
US$ 0.00000106
最終取引時間
16:09:35
取引量 (24 時間)
$ 924,471
最終取引サイズ
3,500,000.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000105
完全希薄化時価総額
US$ 1,039,500,000
開始日
2021/12/01
日数範囲 0.00000096-0.00000110
52 週間範囲 0.00000064-0.00000221
流通量"供給 968,246,428,571,000 / 990,000,000,000,000
97.8%
#取引ペア現在値数量売買代金数量 %時刻
1.05E-6Kucoin163022309931/cdn/crypto/logos/exchanges/KUCN.png$ 167,604.641734710738BTT/USDThttps://trade.kucoin.com/BTT-USDTUSDT1https://trade.kucoin.com/BTT-USDT23.744540058315 分s 前
1.05E-6HTX161663508795/cdn/crypto/logos/exchanges/HUOB.png$ 167,246.851734710611BTT/USDThttps://www.huobi.com/en-us/exchange/btt_usdtUSDT2https://www.huobi.com/en-us/exchange/btt_usdt23.546627833917 分s 前
1.05E-6Gate.io132141708846/cdn/crypto/logos/exchanges/GATE.png$ 135,636.271734709623BTT/USDThttps://gate.io/trade/BTT_USDTUSDT3https://gate.io/trade/BTT_USDT19.246715988834 分s 前
1.05E-6OKX118994435839/cdn/crypto/logos/exchanges/OKEX.png$ 1,061,533.521734710577BTT/USDThttps://www.okx.com/trade-spot/BTT-USDTUSDT4https://www.okx.com/trade-spot/BTT-USDT17.331788205518 分s 前
1.06E-6Binance62397024976/cdn/crypto/logos/exchanges/BINA.png$ 5,906,242.781734711636BTTC/USDThttps://www.binance.com/en/trade/BTTC_USDTUSDT5https://www.binance.com/en/trade/BTTC_USDT9.08825705937最近
1.01E-6Bitvavo24443741749.9/cdn/crypto/logos/exchanges/BITV.png€ 206,377.551734711641BTT/EURhttps://account.bitvavo.com/markets/BTT-EUREUR6https://account.bitvavo.com/markets/BTT-EUR3.56028205834最近
1.05E-6Kraken23899430312.6/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24,635.311734711456BTT/USDhttps://trade.kraken.com/markets/kraken/BTT/USDUSD7https://trade.kraken.com/markets/kraken/BTT/USD3.48100196022最近
0Gate.io5402158.2/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734652938BTT/ETHhttps://gate.io/trade/BTT_ETHETH8https://gate.io/trade/BTT_ETH0.00078683562903616 時間s 前
4.7E-7LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734652940BTT/USDThttps://www.lbank.info/exchange/btt/usdtUSDT9https://www.lbank.info/exchange/btt/usdt016 時間s 前
0.00382HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734652920BTT/USDThttps://hitbtc.com/BTT-to-USDTUSDT10https://hitbtc.com/BTT-to-USDT016 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTTC/USDThttps://www.southxchange.com/Market/Book/BTTC/USDTUSDT11https://www.southxchange.com/Market/Book/BTTC/USDT0-
1.21E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734711597BTTC/USDhttps://cex.io/bttc-usdUSD12https://cex.io/bttc-usd0最近
1.26E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734711637BTTC/EURhttps://cex.io/bttc-eurEUR13https://cex.io/bttc-eur0最近
1.15E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734711638BTTC/USDThttps://cex.io/bttc-usdtUSDT14https://cex.io/bttc-usdt0最近
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BTT/ETHhttps://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957ETH15https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc7979570-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTT/USDThttps://poloniex.com/exchange#USDT_BTTUSDT16https://poloniex.com/exchange#USDT_BTT0-
DatePrice前日比前日比 %安値高値平均出来高
11.36E-6-3.1E-7-22.79411764711.04E-61.39E-626352164830.4CX
41.14E-6-9.0E-8-7.894736842111.04E-61.9E-622572930861.5CX
129.7E-78.0E-88.247422680417.9E-71.9E-619989197252.9CX
268.6E-71.9E-722.09302325586.4E-71.9E-618196872514.3CX
521.13E-6-8.0E-8-7.07964601776.4E-72.21E-620251504640.6CX
1560.002664-0.00266295-99.96058558563.6E-70.003214171285691.5CX
2600.000294-0.00029295-99.64285714293.6E-70.01588524929272.32CX

BTTについて

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17346522001.07E-6-8.0E-8-6.961.16E-61.18E-61.04E-640839482959
17345658001.15E-6-1.1E-7-8.731.24E-61.27E-61.15E-626991612512
17344794001.26E-6-4.0E-8-3.081.3E-61.33E-61.23E-622403079284
17343930001.3E-6-4.0E-8-2.991.34E-61.35E-61.26E-631974710073
17343066001.34E-64.0E-83.081.31E-61.34E-61.27E-618440289960
17342202001.3E-6-4.0E-8-2.991.35E-61.36E-61.28E-615585408379
17341338001.34E-6-3.0E-8-2.191.36E-61.39E-61.27E-628230570642
17340474001.37E-62.0E-81.481.36E-61.44E-61.33E-624930177763
17339610001.35E-68.0E-86.301.26E-61.36E-61.2E-638775019843
17338746001.27E-6-6.0E-8-4.511.33E-61.34E-61.17E-662106035441
17337882001.33E-6-2.3E-7-14.741.57E-61.58E-61.25E-665678711949
17337018001.56E-61.0E-80.651.55E-61.59E-61.51E-635950631308
17336154001.55E-6-3.0E-8-1.901.58E-61.58E-61.49E-641154841710
17335290001.58E-64.0E-82.601.53E-61.63E-61.48E-651077977839
17334426001.54E-6-6.0E-8-3.751.6E-61.65E-61.51E-654458868905
17333562001.6E-6-2.0E-7-11.111.77E-61.85E-61.58E-6-64275764352
17332698001.8E-63.7E-725.871.43E-61.9E-61.34E-6-70427821495
17331834001.43E-6-2.0E-8-1.381.46E-61.49E-61.32E-644101216429
17330970001.45E-66.0E-84.321.39E-61.48E-61.34E-636176552088
17330106001.39E-61.0E-80.721.38E-61.39E-61.34E-617349447695
17329242001.38E-64.0E-82.991.35E-61.41E-61.32E-623471182719
17328378001.34E-600.001.34E-61.41E-61.3E-627394531322
17327514001.34E-68.0E-86.351.27E-61.34E-61.23E-622884958343
17326650001.26E-6-5.0E-8-3.821.32E-61.35E-61.21E-627767914316
17325786001.31E-6-7.0E-8-5.071.39E-61.46E-61.3E-6-89847772355
17324922001.38E-6-1.0E-8-0.721.4E-61.59E-61.26E-679854855154
17324058001.39E-61.9E-715.831.19E-61.53E-61.18E-6-32145124786
17323194001.2E-66.0E-85.261.14E-61.2E-61.12E-651140470466
17322330001.14E-66.0E-85.561.08E-61.23E-61.05E-662124924087
17321466001.08E-6-2.0E-8-1.821.1E-61.12E-61.05E-634367340891
17320602001.1E-6-4.0E-8-3.511.13E-61.15E-61.09E-615279178590
17319738001.14E-66.0E-85.561.09E-61.15E-61.09E-663075872308
17318874001.08E-6-6.0E-8-5.261.14E-61.18E-61.08E-627469177341
17318010001.14E-63.0E-82.701.11E-61.18E-61.04E-653288685011
17317146001.11E-68.0E-87.771.03E-61.12E-61.01E-657463301010
17316282001.03E-6-3.0E-8-2.831.05E-61.19E-61.03E-655316040451
17315418001.06E-6-5.0E-8-4.501.12E-61.12E-69.8E-783286172385
17314554001.11E-6-1.0E-7-8.261.25E-61.27E-61.05E-6-13472974616
17313690001.21E-62.5E-726.049.6E-71.41E-69.4E-7-5498180251
17312826009.6E-76.0E-86.679.0E-71.0E-68.9E-728679731242
17311962009.0E-73.0E-83.458.8E-79.0E-78.6E-77011043370
17311098008.7E-7-2.0E-8-2.258.9E-78.9E-78.6E-718909557009
17310234008.9E-72.0E-82.308.8E-79.0E-78.6E-767109678677
17309370008.7E-75.0E-86.108.2E-78.8E-78.2E-725444909566
17308506008.2E-73.0E-83.807.9E-78.3E-77.9E-75601177883
17307642007.9E-7-3.0E-8-3.668.1E-78.2E-77.9E-724031759479
17306778008.2E-7-2.0E-8-2.388.4E-78.4E-77.9E-718035492399
17305914008.4E-7-2.0E-8-2.338.6E-78.6E-78.3E-714137853529
17305050008.6E-700.008.6E-78.8E-78.4E-715161132063
17304186008.6E-7-3.0E-8-3.379.0E-79.0E-78.5E-75602940480
17303322008.9E-7-1.0E-8-1.119.0E-79.1E-78.8E-77252283711
17302458009.0E-72.0E-82.278.8E-79.2E-78.7E-716691790814
17301594008.8E-72.0E-82.338.8E-78.8E-78.6E-76515726136
17300730008.6E-7-1.0E-8-1.158.7E-78.8E-78.5E-78246049684
17299866008.7E-700.008.5E-78.7E-78.5E-74810000593
17299002008.7E-7-4.0E-8-4.409.1E-79.1E-78.6E-77707137554
17298138009.1E-73.0E-83.418.8E-79.1E-78.8E-77778223121
17297274008.8E-7-2.0E-8-2.229.0E-79.1E-78.7E-76240681418
17296410009.0E-7-2.0E-8-2.179.2E-79.3E-79.0E-710233570381
17295546009.2E-7-3.0E-8-3.169.5E-79.7E-79.1E-75631689127
17294682009.5E-71.0E-81.069.4E-79.6E-79.2E-712908804940
17293818009.4E-71.0E-81.089.3E-79.4E-79.2E-713273296217
17292954009.3E-72.0E-82.209.1E-79.4E-79.0E-77695814301
17292090009.1E-7-1.0E-8-1.099.2E-79.4E-79.0E-72658716188
17291226009.2E-700.009.2E-79.4E-79.2E-76666856561
17290362009.2E-7-3.0E-8-3.169.5E-79.8E-79.1E-78514099966
17289498009.5E-74.0E-84.409.1E-79.6E-79.0E-712017741416
17288634009.1E-700.009.3E-79.3E-78.9E-710159508613
17287770009.1E-700.009.1E-79.3E-79.0E-73519672194
17286906009.1E-71.0E-81.118.8E-79.3E-78.8E-73622122816
17286042009.0E-71.0E-81.129.1E-79.1E-78.8E-74056649066
17285178008.9E-7-2.0E-8-2.209.1E-79.3E-78.9E-77803263109
17284314009.1E-7-1.0E-8-1.099.2E-79.3E-79.1E-74272672403
17283450009.2E-7-2.0E-8-2.139.4E-79.5E-79.2E-78494051739
17282586009.4E-71.0E-81.089.3E-79.4E-79.1E-73883931669
17281722009.3E-72.0E-82.209.1E-79.4E-79.1E-77822329508
17280858009.1E-72.0E-82.259.0E-79.3E-78.8E-73867692261
17279994008.9E-700.008.9E-79.1E-78.7E-711086700378
17279130008.9E-7-1.0E-8-1.119.0E-79.4E-78.9E-723941970820
17278266009.0E-7-3.0E-8-3.239.4E-79.7E-78.9E-722536876250
17277402009.3E-7-6.0E-8-6.069.9E-79.9E-79.3E-722409320083
17276538009.9E-7-1.0E-8-1.001.0E-61.01E-69.7E-712261105278
17275674001.0E-6-3.0E-8-2.911.03E-61.04E-69.8E-724603687789
17274810001.03E-66.0E-86.199.7E-71.08E-69.7E-772157557115
17273946009.7E-76.0E-86.599.1E-79.8E-79.1E-716853996632
17273082009.1E-700.009.1E-79.4E-79.1E-714403863516
17272218009.1E-71.0E-81.119.0E-79.2E-79.0E-723257393909
17271354009.0E-7-2.0E-8-2.179.2E-79.3E-79.0E-716482778956
17270490009.2E-700.009.0E-79.5E-79.0E-716929174228
17269626009.2E-72.0E-82.229.0E-79.2E-78.9E-79652806361
17268762009.0E-700.008.9E-79.2E-78.8E-714437084647

最近閲覧した銘柄

Delayed Upgrade Clock