BitMart (BMX) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

BitMartBMX

US$ 0.3215

0.0019

(

0.59%

)

公式リンク

ウェブサイト

公表

情報

ランク 339

ethereum

カテゴリー:

入札

UST 0.3215

取引所

KUCOIN

要求

UST 0.3228

最終取引時間

07:05:17

取引量 (24 時間)

$ 15,584

最終取引サイズ

1,966.96

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.3215

完全希薄化時価総額

UST 205,570,968

開始日

日数範囲 0.3186-0.3248

52 週間範囲 0.00000000-0.5984

流通量"供給 639,412,030 / 881,679,315

72.52%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	29413.7513	0.3208	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 9,435.00	BMX/USDT	/crypto/BitMart-BMX	1	/crypto/BitMart-BMX	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3136	0.0079	2.51913265306	0.3071	0.3335	146739.580143	CX
4	0.3114	0.0101	3.24341682723	0.2831	0.3335	165351.242268	CX
12	0.3131	0.0084	2.68284893005	0.2831	0.3971	150575.101837	CX
26	0.4356	-0.1141	-26.1937557392	0.2831	0.4965	147140.959817	CX
52	0	0	0	0	0.5984	263598.099235	CX
156	0.2202	0.1013	46.0036330609	0.2074	0.5984	220208.28988	CX
260	0.2202	0.1013	46.0036330609	0.2074	0.5984	220208.28988	CX

BMX is an ERC20 based token issued by BitMart Exchange with total volume of 1,000,000,000. First issued as BMC in December 2017, BitMart changed the name of the token in January 2018 as BMX. You may find that the symbol name displayed in the smart contract and block explorer as BMC, but the actual s... BMX is an ERC20 based token issued by BitMart Exchange with total volume of 1,000,000,000. First issued as BMC in December 2017, BitMart changed the name of the token in January 2018 as BMX. You may find that the symbol name displayed in the smart contract and block explorer as BMC, but the actual symbol name we use is BMX. The reason is: our toke was named BMC, but then we find that "BMC" has been used by another project, so we have to change the symbol name of our token to "BMX". Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.3201	-0.0022	-0.68	0.3229	0.3274	0.3169	155687
1782172200	0.3223	0.0062	1.96	0.3161	0.3335	0.3151	194038
1782085800	0.3161	-0.0124	-3.77	0.329	0.3293	0.3141	157493
1781999400	0.3285	0.0089	2.78	0.3196	0.3311	0.3114	214258
1781913000	0.3196	0.006	1.91	0.3136	0.3238	0.313	31904
1781826600	0.3136	0.0058	1.88	0.3074	0.3192	0.3071	155869
1781740200	0.3078	0.0075	2.50	0.3136	0.3185	0.3074	117924
1781653800	0.3003	-0.0182	-5.71	0.3185	0.3265	0.3003	151544
1781567400	0.3185	0.0252	8.59	0.2929	0.3227	0.2926	175984
1781481000	0.2933	0.0012	0.41	0.292	0.2998	0.2831	182987
1781394600	0.2921	-0.0014	-0.48	0.2937	0.2954	0.285	192851
1781308200	0.2935	-0.0019	-0.64	0.2944	0.297	0.2889	181678
1781221800	0.2954	0.0018	0.61	0.2936	0.3013	0.2869	182969
1781135400	0.2936	-0.0074	-2.46	0.3008	0.3028	0.2929	156612
1781049000	0.301	-0.0015	-0.50	0.3025	0.3041	0.3	184586
1780962600	0.3025	-0.0079	-2.55	0.31	0.312	0.2966	164616
1780876200	0.3104	0.0174	5.94	0.2931	0.3131	0.2928	156253
1780789800	0.293	-0.0074	-2.46	0.3001	0.3065	0.291	196607
1780703400	0.3004	-0.0103	-3.32	0.3107	0.3227	0.2984	168755
1780617000	0.3107	-0.0004	-0.13	0.3111	0.3138	0.3106	174537
1780530600	0.3111	0.0011	0.35	0.3127	0.3172	0.3067	170695
1780444200	0.31	-0.0007	-0.23	0.3107	0.3246	0.3069	162111
1780357800	0.3107	-0.0017	-0.54	0.3103	0.3172	0.3091	169113
1780271400	0.3124	0.0129	4.31	0.2991	0.3199	0.2958	168345
1780185000	0.2995	-0.0124	-3.98	0.3118	0.3193	0.2865	164821
1780098600	0.3119	0.0014	0.45	0.3108	0.3186	0.3096	186035
1780012200	0.3105	-0.0005	-0.16	0.311	0.3156	0.3093	172050
1779925800	0.311	-0.0008	-0.26	0.3114	0.3185	0.31	139498
1779839400	0.3118	0.0028	0.91	0.309	0.3234	0.3067	305232
1779753000	0.309	-0.0019	-0.61	0.3111	0.3219	0.306	73476
1779666600	0.3109	0.0009	0.29	0.3101	0.3195	0.3038	182852
1779580200	0.31	-0.0064	-2.02	0.3164	0.32	0.3034	176574
1779493800	0.3164	-0.0024	-0.75	0.319	0.3252	0.3131	103133
1779407400	0.3188	0.004	1.27	0.3147	0.321	0.313	115395
1779321000	0.3148	-0.0081	-2.51	0.3229	0.3236	0.3126	261080
1779234600	0.3229	0.0108	3.46	0.3121	0.326	0.3121	162
1779148200	0.3121	-0.0061	-1.92	0.3183	0.3219	0.3077	80160
1779061800	0.3182	-0.0149	-4.47	0.3331	0.3331	0.3175	46399
1778975400	0.3331	0	0.00	0.3331	0.3331	0.3331	0
1778889000	0.3331	0.0004	0.12	0.3331	0.3331	0.3331	0
1778802600	0.3327	-0.0003	-0.09	0.3326	0.3448	0.3316	150705
1778716200	0.333	-0.0041	-1.22	0.3371	0.3448	0.3317	180493
1778629800	0.3371	0.0025	0.75	0.3346	0.3971	0.3309	155403
1778543400	0.3346	-0.0007	-0.21	0.3353	0.3391	0.3316	241057
1778457000	0.3353	-0.0015	-0.45	0.3368	0.3389	0.3353	21
1778370600	0.3368	-0.0214	-5.97	0.3567	0.3781	0.3368	70932
1778284200	0.3582	-0.0077	-2.10	0.3655	0.3838	0.3524	133434
1778197800	0.3659	-0.0224	-5.77	0.3899	0.3901	0.3612	60009
1778111400	0.3883	0.0674	21.00	0.3208	0.3968	0.3202	158653
1778025000	0.3209	-0.0007	-0.22	0.3216	0.3303	0.3203	156620
1777938600	0.3216	-0.001	-0.31	0.3226	0.3284	0.318	160409
1777852200	0.3226	0.0016	0.50	0.321	0.328	0.3136	152301
1777765800	0.321	-0.0006	-0.19	0.3214	0.3453	0.3044	146177
1777679400	0.3216	-0.0002	-0.06	0.3218	0.3239	0.3171	174363
1777593000	0.3218	0.002	0.63	0.3199	0.3249	0.312	166374
1777506600	0.3198	-0.0018	-0.56	0.3214	0.3234	0.3171	161305
1777420200	0.3216	-0.0002	-0.06	0.3225	0.3232	0.3137	154234
1777333800	0.3218	0.0014	0.44	0.3203	0.3295	0.3202	151641
1777247400	0.3204	-0.0001	-0.03	0.3201	0.3218	0.3199	153486
1777161000	0.3205	-0.0012	-0.37	0.3218	0.3239	0.32	155753
1777074600	0.3217	-0.0002	-0.06	0.3222	0.3239	0.32	164395
1776988200	0.3219	0.0025	0.78	0.3197	0.3358	0.3195	158796
1776901800	0.3194	-0.002	-0.62	0.3217	0.3231	0.316	164021
1776815400	0.3214	-0.0017	-0.53	0.3226	0.3231	0.3153	166071
1776729000	0.3231	0.0005	0.15	0.3224	0.3253	0.3205	160768
1776642600	0.3226	0.001	0.31	0.3218	0.3276	0.3154	157354
1776556200	0.3216	-0.002	-0.62	0.3234	0.3237	0.3188	150224
1776469800	0.3236	-0.0082	-2.47	0.3314	0.3314	0.315	141702
1776383400	0.3318	0.0082	2.53	0.3235	0.3322	0.3226	157694
1776297000	0.3236	-0.0003	-0.09	0.3236	0.3279	0.3222	161769
1776210600	0.3239	0.0033	1.03	0.3207	0.3361	0.3205	193562
1776124200	0.3206	-0.0043	-1.32	0.3249	0.333	0.3199	228185
1776037800	0.3249	-0.0059	-1.78	0.331	0.341	0.3204	52771
1775951400	0.3308	-0.006	-1.78	0.3368	0.3447	0.3282	227701
1775865000	0.3368	0.0092	2.81	0.3276	0.3368	0.3247	3971
1775778600	0.3276	0.0178	5.75	0.3098	0.3308	0.3088	111078
1775692200	0.3098	-0.002	-0.64	0.311	0.3117	0.3085	167888
1775605800	0.3118	0.0012	0.39	0.3101	0.3142	0.307	168637
1775519400	0.3106	0.0004	0.13	0.3104	0.3133	0.3051	197848
1775433000	0.3102	0.0012	0.39	0.3092	0.3141	0.3087	172139
1775346600	0.309	0.0027	0.88	0.3066	0.3118	0.3043	177680
1775260200	0.3063	-0.0052	-1.67	0.3111	0.315	0.3035	174425
1775173800	0.3115	0.0004	0.13	0.31	0.3157	0.3059	163290
1775087400	0.3111	-0.0018	-0.58	0.3131	0.3164	0.3036	168645
1775001000	0.3129	-0.0059	-1.85	0.3188	0.3201	0.308	165896
1774914600	0.3188	-0.0015	-0.47	0.3204	0.3212	0.3153	166345
1774828200	0.3203	0.0003	0.09	0.3201	0.3222	0.3135	167645
1774741800	0.32	0.0185	6.14	0.3013	0.3402	0.3009	161940
1774655400	0.3015	-0.0037	-1.21	0.3052	0.3054	0.3009	177154
1774569000	0.3052	0.0039	1.29	0.3016	0.3102	0.3009	170867
1774482600	0.3013	-0.0003	-0.10	0.3014	0.305	0.3001	179147
1774396200	0.3016	-0.0004	-0.13	0.302	0.3065	0.2998	216228