BiFi (BIFIF) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

BiFiBIFIF

US$ 0.001366

-0.000076

(

-5.27%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3891

ethereum

カテゴリー:

入札

UST 0.00136

取引所

GATEIO

要求

UST 0.001386

最終取引時間

07:04:21

取引量 (24 時間)

$ 402

最終取引サイズ

2,914.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001366

完全希薄化時価総額

UST 1,366,000

開始日

日数範囲 0.001317-0.00147

52 週間範囲 0.000404-0.00599

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	618398	0.0013658	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 844.00	BIFIF/USDT	/crypto/BiFi-BIFIF	1	/crypto/BiFi-BIFIF	71.3853349091	2 時間s 前
LATOKEN	247883.57	0.00132	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 327.00	BIFIF/USDT	/crypto/BiFi-BIFIF	2	/crypto/BiFi-BIFIF	28.6146650909	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001008	0.000358	35.5158730159	0.000938	0.001559	1258632.71429	CX
4	0.001149	0.000217	18.8859878155	0.00069	0.001559	1037219.48143	CX
12	0.00057	0.000796	139.649122807	0.000525	0.001559	4211428.62476	CX
26	0.000848	0.000518	61.0849056604	0.000404	0.001559	11045427.8982	CX
52	0.001836	-0.00047	-25.5991285403	0.000404	0.00599	11325633.3958	CX
156	0.001389	-2.3E-5	-1.6558675306	0.000404	0.00599	11207563.0237	CX
260	0.001389	-2.3E-5	-1.6558675306	0.000404	0.00599	11207563.0237	CX

BiFi token serves multiple functions on BiFi’s multichain DeFi platform. It can be used as a governance token, used to vote on proposals to enhance or submit proposals for BiFi. It can also be used as a currency to pay for multichain DeFi services on BiFi and used in services on BiFi.

Panathinaikos signs Barcelona goalkeeper Iñaki Peña in €3M deal

Pea's move to Panathinaikos highlights traditional transfer dynamics, emphasizing career growth over digital asset trends in football. The post...

Matt Freese starts in goal for US at World Cup after unique journey

Freese's World Cup debut highlights MLS's growing credibility in developing top-tier talent, challenging traditional European pathways. The post...

Trump directs DOJ to investigate oil companies over pump prices

The investigation could intensify scrutiny on oil market practices, potentially leading to regulatory changes affecting global energy...

CFTC sues Kentucky after state’s prediction market lawsuits

The Commodity Futures Trading Commission has sued Kentucky, now the ninth state the regulator is battling in its fight over prediction markets...

Avila Chevalier defeats Espaillat in NY primary, boosting progressive influence

Avila Chevalier's win signals a growing progressive influence in NY politics, challenging traditional expectations and reshaping future...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.001377	2.6E-5	1.92	0.001351	0.001559	0.001258	1744362
1782172200	0.001351	0.000234	20.95	0.001117	0.0015	0.001086	1934219
1782085800	0.001117	7.4E-5	7.09	0.001043	0.00132	0.000995	1490851
1781999400	0.001043	-2.0E-6	-0.19	0.000995	0.001047	0.000978	1094977
1781913000	0.001045	9.0E-6	0.87	0.001041	0.001047	0.000992	836981
1781826600	0.001036	9.5E-5	10.10	0.000941	0.001049	0.000939	977331
1781740200	0.000941	-6.7E-5	-6.65	0.001008	0.001008	0.000938	731708
1781653800	0.001008	4.3E-5	4.46	0.000965	0.001008	0.000939	1196736
1781567400	0.000965	2.4E-5	2.55	0.000941	0.000997	0.000939	1114854
1781481000	0.000941	-2.4E-5	-2.49	0.000965	0.000997	0.000939	780414
1781394600	0.000965	2.1E-5	2.22	0.000944	0.000993	0.00094	1016663
1781308200	0.000944	-1.6E-5	-1.67	0.000958	0.000995	0.000935	1176167
1781221800	0.00096	-3.9E-5	-3.90	0.000999	0.001004	0.000939	959483
1781135400	0.000999	2.9E-5	2.99	0.00097	0.001005	0.000959	268403
1781049000	0.00097	-1.6E-5	-1.62	0.000986	0.001011	0.00097	423578
1780962600	0.000986	-1.4E-5	-1.40	0.001	0.001002	0.00097	306453
1780876200	0.001	5.9E-5	6.27	0.000941	0.001027	0.000941	604764
1780789800	0.000941	-3.6E-5	-3.68	0.000958	0.000994	0.000701	682091
1780703400	0.000977	-0.000177	-15.34	0.001154	0.001154	0.000977	930311
1780617000	0.001154	0.000129	12.59	0.001002	0.00148	0.000989	1765847
1780530600	0.001025	-2.1E-5	-2.01	0.001046	0.001056	0.000982	1159684
1780444200	0.001046	0	0.00	0.001046	0.001094	0.000986	598105
1780357800	0.001046	0	0.00	0.001046	0.001092	0.000988	738444
1780271400	0.001046	7.0E-5	7.17	0.000976	0.001046	0.000911	951324
1780185000	0.000976	1.3E-5	1.35	0.000963	0.000976	0.000912	985424
1780098600	0.000963	-0.000119	-11.00	0.001082	0.001082	0.00069	803275
1780012200	0.001082	-7.3E-5	-6.32	0.001155	0.001155	0.001077	780716
1779925800	0.001155	6.0E-6	0.52	0.001149	0.001158	0.001111	2988979
1779839400	0.001149	4.4E-5	3.98	0.001105	0.001159	0.001105	266933
1779753000	0.001105	-5.5E-5	-4.74	0.00116	0.001163	0.00109	463692
1779666600	0.00116	6.7E-5	6.13	0.001093	0.001164	0.00109	620901
1779580200	0.001093	-6.1E-5	-5.29	0.001154	0.001163	0.00109	769625
1779493800	0.001154	6.0E-5	5.48	0.001094	0.001156	0.00109	249405
1779407400	0.001094	-6.7E-5	-5.77	0.001161	0.001169	0.00109	650336
1779321000	0.001161	3.6E-5	3.20	0.001125	0.001163	0.001091	356430
1779234600	0.001125	-3.9E-5	-3.35	0.001164	0.001164	0.001094	494507
1779148200	0.001164	4.0E-5	3.56	0.001164	0.001164	0.001164	0
1779061800	0.001124	0	0.00	0.001124	0.001166	0.001124	44725
1778975400	0.001124	-5.0E-5	-4.26	0.001174	0.001174	0.001124	19085
1778889000	0.001174	1.2E-5	1.03	0.001162	0.001174	0.001145	46251
1778802600	0.001162	0	0.00	0.001162	0.001162	0.001133	25295
1778716200	0.001162	2.0E-6	0.17	0.00116	0.001206	0.001121	1086860
1778629800	0.00116	-0.000104	-8.23	0.001264	0.001264	0.001089	779511
1778543400	0.001264	4.4E-5	3.61	0.00122	0.001271	0.001197	86796
1778457000	0.00122	-7.4E-5	-5.72	0.001294	0.001294	0.00122	379502
1778370600	0.001294	9.0E-6	0.70	0.001285	0.001295	0.001285	878010
1778284200	0.001285	-3.0E-5	-2.28	0.001321	0.001324	0.001226	12902875
1778197800	0.001315	1.9E-5	1.47	0.001296	0.001325	0.001226	1493079
1778111400	0.001296	8.6E-5	7.11	0.00121	0.001296	0.001168	1339548
1778025000	0.00121	0.000106	9.60	0.001104	0.001318	0.001084	1677858
1777938600	0.001104	6.1E-5	5.85	0.001043	0.001109	0.001025	1951166
1777852200	0.001043	2.7E-5	2.66	0.001011	0.001065	0.000968	1705480
1777765800	0.001016	0.000106	11.65	0.00091	0.001018	0.00091	2251749
1777679400	0.00091	0.000101	12.48	0.000809	0.000932	0.000809	2461554
1777593000	0.000809	3.0E-6	0.37	0.000806	0.000825	0.00075	2143114
1777506600	0.000806	0.000121	17.66	0.000685	0.0009	0.000685	3602898
1777420200	0.000685	-3.0E-5	-4.20	0.000715	0.000717	0.000683	225798
1777333800	0.000715	3.3E-5	4.84	0.000681	0.000717	0.000679	294322
1777247400	0.000682	-7.7E-5	-10.14	0.000759	0.000759	0.000681	262883
1777161000	0.000759	3.4E-5	4.69	0.000725	0.000759	0.000723	163349
1777074600	0.000725	1.2E-5	1.68	0.000733	0.000758	0.00071	487994
1776988200	0.000713	-5.0E-6	-0.70	0.000718	0.000759	0.00071	834488
1776901800	0.000718	-2.5E-5	-3.36	0.000743	0.000757	0.000718	1286684
1776815400	0.000743	2.7E-5	3.77	0.000716	0.000869	0.000704	2586833
1776729000	0.000716	5.6E-5	8.48	0.00066	0.0008	0.000651	2591319
1776642600	0.00066	9.0E-6	1.38	0.000651	0.000697	0.000632	2237630
1776556200	0.000651	1.9E-5	3.01	0.000632	0.000697	0.000632	2240882
1776469800	0.000632	-5.0E-6	-0.78	0.000637	0.000677	0.000567	6857812
1776383400	0.000637	5.0E-6	0.79	0.00063	0.00067	0.000598	16317940
1776297000	0.000632	6.3E-5	11.07	0.000568	0.000645	0.000568	15949032
1776210600	0.000569	-3.9E-5	-6.41	0.000608	0.000626	0.000567	15630578
1776124200	0.000608	-2.6E-5	-4.10	0.000633	0.000634	0.000589	15512375
1776037800	0.000634	4.1E-5	6.91	0.000595	0.000664	0.000569	16374282
1775951400	0.000593	-7.0E-6	-1.17	0.000599	0.0006	0.000588	15588410
1775865000	0.0006	2.0E-6	0.33	0.000598	0.000601	0.000569	16204381
1775778600	0.000598	2.2E-5	3.82	0.000576	0.000598	0.000547	16307254
1775692200	0.000576	-3.0E-6	-0.52	0.000579	0.000579	0.000547	16830827
1775605800	0.000579	3.8E-5	7.02	0.000542	0.000626	0.000541	16852674
1775519400	0.000541	-2.5E-5	-4.42	0.000568	0.00058	0.00053	17593694
1775433000	0.000566	1.4E-5	2.54	0.000551	0.000589	0.000527	18985929
1775346600	0.000552	-1.4E-5	-2.47	0.000567	0.000589	0.000547	15884827
1775260200	0.000566	1.1E-5	1.98	0.000555	0.000568	0.000532	16817383
1775173800	0.000555	7.0E-6	1.28	0.000548	0.000607	0.000526	18074089
1775087400	0.000548	-2.2E-5	-3.86	0.00057	0.000612	0.000525	16977005
1775001000	0.00057	4.0E-6	0.71	0.000567	0.000589	0.000547	16521156
1774914600	0.000566	1.9E-5	3.47	0.000547	0.000574	0.000546	16379843
1774828200	0.000547	6.0E-6	1.11	0.00054	0.000568	0.00054	16717228
1774741800	0.000541	-4.5E-5	-7.68	0.000588	0.000588	0.000523	17754835
1774655400	0.000586	1.4E-5	2.45	0.00057	0.000645	0.000523	18036536
1774569000	0.000572	-7.0E-6	-1.21	0.000578	0.000612	0.000568	15696216
1774482600	0.000579	-2.8E-5	-4.61	0.000607	0.000612	0.000566	15812073
1774396200	0.000607	6.9E-5	12.83	0.000536	0.000645	0.000535	16870228