BiFi (BIFIF) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

BiFiBIFIF

US$ 0.001046

0.000044

(

4.39%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4295

ethereum

カテゴリー:

入札

UST 0.000989

取引所

GATEIO

要求

UST 0.001049

最終取引時間

03:32:40

取引量 (24 時間)

$ 425

最終取引サイズ

3,815.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001046

完全希薄化時価総額

UST 1,046,000

開始日

日数範囲 0.000989-0.001055

52 週間範囲 0.000404-0.00599

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	285835	0.0009941	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 284.00	BIFIF/USDT	/crypto/BiFi-BIFIF	1	/crypto/BiFi-BIFIF	100	23 時間s 前
LATOKEN	0	0.0005635	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	BIFIF/USDT	/crypto/BiFi-BIFIF	2	/crypto/BiFi-BIFIF	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001155	-0.000109	-9.43722943723	0.00069	0.001155	859567.548571	CX
4	0.001296	-0.00025	-19.2901234568	0.00069	0.001325	1093563.23143	CX
12	0.000601	0.000445	74.0432612313	0.00048	0.001325	7892122.60095	CX
26	0.000881	0.000165	18.7287173666	0.000404	0.001325	12276815.162	CX
52	0.001836	-0.00079	-43.0283224401	0.000404	0.00599	11929365.7786	CX
156	0.001389	-0.000343	-24.694024478	0.000404	0.00599	11797490.9644	CX
260	0.001389	-0.000343	-24.694024478	0.000404	0.00599	11797490.9644	CX

BiFi token serves multiple functions on BiFi’s multichain DeFi platform. It can be used as a governance token, used to vote on proposals to enhance or submit proposals for BiFi. It can also be used as a currency to pay for multichain DeFi services on BiFi and used in services on BiFi.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001025	-2.1E-5	-2.01	0.001046	0.001056	0.000982	1159684
1780444200	0.001046	0	0.00	0.001046	0.001094	0.000986	598105
1780357800	0.001046	0	0.00	0.001046	0.001092	0.000988	738444
1780271400	0.001046	7.0E-5	7.17	0.000976	0.001046	0.000911	951324
1780185000	0.000976	1.3E-5	1.35	0.000963	0.000976	0.000912	985424
1780098600	0.000963	-0.000119	-11.00	0.001082	0.001082	0.00069	803275
1780012200	0.001082	-7.3E-5	-6.32	0.001155	0.001155	0.001077	780716
1779925800	0.001155	6.0E-6	0.52	0.001149	0.001158	0.001111	2988979
1779839400	0.001149	4.4E-5	3.98	0.001105	0.001159	0.001105	266933
1779753000	0.001105	-5.5E-5	-4.74	0.00116	0.001163	0.00109	463692
1779666600	0.00116	6.7E-5	6.13	0.001093	0.001164	0.00109	620901
1779580200	0.001093	-6.1E-5	-5.29	0.001154	0.001163	0.00109	769625
1779493800	0.001154	6.0E-5	5.48	0.001094	0.001156	0.00109	249405
1779407400	0.001094	-6.7E-5	-5.77	0.001161	0.001169	0.00109	650336
1779321000	0.001161	3.6E-5	3.20	0.001125	0.001163	0.001091	356430
1779234600	0.001125	-3.9E-5	-3.35	0.001164	0.001164	0.001094	494507
1779148200	0.001164	4.0E-5	3.56	0.001164	0.001164	0.001164	0
1779061800	0.001124	0	0.00	0.001124	0.001166	0.001124	44725
1778975400	0.001124	-5.0E-5	-4.26	0.001174	0.001174	0.001124	19085
1778889000	0.001174	1.2E-5	1.03	0.001162	0.001174	0.001145	46251
1778802600	0.001162	0	0.00	0.001162	0.001162	0.001133	25295
1778716200	0.001162	2.0E-6	0.17	0.00116	0.001206	0.001121	1086860
1778629800	0.00116	-0.000104	-8.23	0.001264	0.001264	0.001089	779511
1778543400	0.001264	4.4E-5	3.61	0.00122	0.001271	0.001197	86796
1778457000	0.00122	-7.4E-5	-5.72	0.001294	0.001294	0.00122	379502
1778370600	0.001294	9.0E-6	0.70	0.001285	0.001295	0.001285	878010
1778284200	0.001285	-3.0E-5	-2.28	0.001321	0.001324	0.001226	12902875
1778197800	0.001315	1.9E-5	1.47	0.001296	0.001325	0.001226	1493079
1778111400	0.001296	8.6E-5	7.11	0.00121	0.001296	0.001168	1339548
1778025000	0.00121	0.000106	9.60	0.001104	0.001318	0.001084	1677858
1777938600	0.001104	6.1E-5	5.85	0.001043	0.001109	0.001025	1951166
1777852200	0.001043	2.7E-5	2.66	0.001011	0.001065	0.000968	1705480
1777765800	0.001016	0.000106	11.65	0.00091	0.001018	0.00091	2251749
1777679400	0.00091	0.000101	12.48	0.000809	0.000932	0.000809	2461554
1777593000	0.000809	3.0E-6	0.37	0.000806	0.000825	0.00075	2143114
1777506600	0.000806	0.000121	17.66	0.000685	0.0009	0.000685	3602898
1777420200	0.000685	-3.0E-5	-4.20	0.000715	0.000717	0.000683	225798
1777333800	0.000715	3.3E-5	4.84	0.000681	0.000717	0.000679	294322
1777247400	0.000682	-7.7E-5	-10.14	0.000759	0.000759	0.000681	262883
1777161000	0.000759	3.4E-5	4.69	0.000725	0.000759	0.000723	163349
1777074600	0.000725	1.2E-5	1.68	0.000733	0.000758	0.00071	487994
1776988200	0.000713	-5.0E-6	-0.70	0.000718	0.000759	0.00071	834488
1776901800	0.000718	-2.5E-5	-3.36	0.000743	0.000757	0.000718	1286684
1776815400	0.000743	2.7E-5	3.77	0.000716	0.000869	0.000704	2586833
1776729000	0.000716	5.6E-5	8.48	0.00066	0.0008	0.000651	2591319
1776642600	0.00066	9.0E-6	1.38	0.000651	0.000697	0.000632	2237630
1776556200	0.000651	1.9E-5	3.01	0.000632	0.000697	0.000632	2240882
1776469800	0.000632	-5.0E-6	-0.78	0.000637	0.000677	0.000567	6857812
1776383400	0.000637	5.0E-6	0.79	0.00063	0.00067	0.000598	16317940
1776297000	0.000632	6.3E-5	11.07	0.000568	0.000645	0.000568	15949032
1776210600	0.000569	-3.9E-5	-6.41	0.000608	0.000626	0.000567	15630578
1776124200	0.000608	-2.6E-5	-4.10	0.000633	0.000634	0.000589	15512375
1776037800	0.000634	4.1E-5	6.91	0.000595	0.000664	0.000569	16374282
1775951400	0.000593	-7.0E-6	-1.17	0.000599	0.0006	0.000588	15588410
1775865000	0.0006	2.0E-6	0.33	0.000598	0.000601	0.000569	16204381
1775778600	0.000598	2.2E-5	3.82	0.000576	0.000598	0.000547	16307254
1775692200	0.000576	-3.0E-6	-0.52	0.000579	0.000579	0.000547	16830827
1775605800	0.000579	3.8E-5	7.02	0.000542	0.000626	0.000541	16852674
1775519400	0.000541	-2.5E-5	-4.42	0.000568	0.00058	0.00053	17593694
1775433000	0.000566	1.4E-5	2.54	0.000551	0.000589	0.000527	18985929
1775346600	0.000552	-1.4E-5	-2.47	0.000567	0.000589	0.000547	15884827
1775260200	0.000566	1.1E-5	1.98	0.000555	0.000568	0.000532	16817383
1775173800	0.000555	7.0E-6	1.28	0.000548	0.000607	0.000526	18074089
1775087400	0.000548	-2.2E-5	-3.86	0.00057	0.000612	0.000525	16977005
1775001000	0.00057	4.0E-6	0.71	0.000567	0.000589	0.000547	16521156
1774914600	0.000566	1.9E-5	3.47	0.000547	0.000574	0.000546	16379843
1774828200	0.000547	6.0E-6	1.11	0.00054	0.000568	0.00054	16717228
1774741800	0.000541	-4.5E-5	-7.68	0.000588	0.000588	0.000523	17754835
1774655400	0.000586	1.4E-5	2.45	0.00057	0.000645	0.000523	18036536
1774569000	0.000572	-7.0E-6	-1.21	0.000578	0.000612	0.000568	15696216
1774482600	0.000579	-2.8E-5	-4.61	0.000607	0.000612	0.000566	15812073
1774396200	0.000607	6.9E-5	12.83	0.000536	0.000645	0.000535	16870228
1774309800	0.000538	-2.0E-5	-3.58	0.000558	0.000559	0.000531	16624848
1774223400	0.000558	-1.8E-5	-3.13	0.000575	0.000589	0.000544	17369792
1774137000	0.000576	3.4E-5	6.27	0.000542	0.000612	0.000523	18183024
1774050600	0.000542	1.8E-5	3.44	0.000523	0.000588	0.00052	16662402
1773964200	0.000524	-8.4E-5	-13.82	0.000607	0.000608	0.00048	17812004
1773877800	0.000608	1.0E-6	0.16	0.000607	0.000608	0.000594	14744767
1773791400	0.000607	0	0.00	0.000607	0.000608	0.000607	14244744
1773705000	0.000607	-3.0E-6	-0.49	0.00061	0.000613	0.000566	16564300
1773618600	0.00061	8.0E-6	1.33	0.000602	0.000612	0.000568	15080945
1773532200	0.000602	3.3E-5	5.80	0.000569	0.000624	0.000569	15296058
1773445800	0.000569	-4.1E-5	-6.72	0.00061	0.000633	0.000568	16381415
1773359400	0.00061	9.0E-6	1.50	0.000601	0.000645	0.000552	16462073
1773273000	0.000601	5.2E-5	9.47	0.000548	0.000615	0.000533	17289603
1773186600	0.000549	2.9E-5	5.58	0.00052	0.00055	0.000517	16528250
1773100200	0.00052	-5.4E-5	-9.41	0.000574	0.000575	0.000473	17895209
1773013800	0.000574	-4.7E-5	-7.57	0.00062	0.000621	0.000559	14665938
1772927400	0.000621	2.8E-5	4.72	0.000592	0.000624	0.000563	15688954
1772841000	0.000593	-3.9E-5	-6.17	0.00063	0.000659	0.000563	16507550
1772754600	0.000632	2.0E-5	3.27	0.000612	0.000663	0.000561	16004001
1772668200	0.000612	2.0E-5	3.38	0.000602	0.000633	0.00055	14994632