| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0003 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734048121 | BP/ETH | https://www.digifinex.com/en-ww/trade/ETH/BP | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/BP | 0 | 3 時間s 前 |
| 0.2763 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734048121 | BP/USDT | https://www.digifinex.com/en-ww/trade/USDT/BP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BP | 0 | 3 時間s 前 |
| 0.000249 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734048128 | BEYOND/USDT | https://gate.io/trade/BEYOND_USDT | USDT | 3 | https://gate.io/trade/BEYOND_USDT | 0 | 3 時間s 前 |
| 0.0009 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734048139 | BP/USDT | https://www.huobi.com/en-us/exchange/bp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bp_usdt | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.13685 | 0.034917 | 3.07138144874 | 0.910686 | 1.2276 | 0 | CX |
| 4 | 0.921843 | 0.249924 | 27.1113410852 | 0.796302 | 1.2276 | 0 | CX |
| 12 | 0.739596 | 0.432171 | 58.4333879577 | 0.694152 | 1.2276 | 0 | CX |
| 26 | 1.066932 | 0.104835 | 9.82583707303 | 0.647001 | 1.2276 | 0 | CX |
| 52 | 0.660591 | 0.511176 | 77.3816173699 | 0.551031 | 1.227717 | 0 | CX |
| 156 | 9.96782831 | -8.79606131 | -88.2445106039 | 0.16176076 | 11.334932 | 5969.05579882 | CX |
| 260 | 43.24516236 | -42.07339536 | -97.290409063 | 0.16176076 | 44.71347888 | 6877.21681395 | CX |
Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions.
The Fabric of the New World.
When distributed ledger architecture is applied to the Internet of Things, the rul...
Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions.
The Fabric of the New World.
When distributed ledger architecture is applied to the Internet of Things, the rules change, creating the fabric of the new world. This revolutionary approach leverages innovative blockchain technology and the hardware signature from your devices to validate transactions and communications, rendering our devices probabilistically impossible to hack. By creating this platform independent from government interference and secure from nefarious actors we seek to put ethics back into technology for beyond tomorrow – Beyond Protocol.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734047400 | 1.163364 | 0.01 | 1.13 | 1.150143 | 1.195479 | 1.140534 | 0 |
| 1733961000 | 1.15032 | 0.06 | 5.94 | 1.090851 | 1.155228 | 1.069437 | 0 |
| 1733874600 | 1.085847 | -0.03 | -2.45 | 1.10952 | 1.132719 | 1.055628 | 0 |
| 1733788200 | 1.113102 | -0.08 | -7.08 | 0.934086 | 1.182159 | 0.910686 | 0 |
| 1733701800 | 1.197963 | -0 | -0.36 | 1.201065 | 1.203915 | 1.180503 | 0 |
| 1733615400 | 1.20228 | -0 | -0.23 | 1.201215 | 1.207101 | 1.193856 | 0 |
| 1733529000 | 1.205013 | 0.07 | 5.96 | 1.13685 | 1.2276 | 1.136373 | 0 |
| 1733442600 | 1.137243 | -0.01 | -1.13 | 1.149948 | 1.18581 | 1.122186 | 0 |
| 1733356200 | 1.150251 | 0.06 | 5.86 | 1.086201 | 1.168911 | 1.086201 | 0 |
| 1733269800 | 1.086588 | -0.01 | -0.48 | 1.09113 | 1.101111 | 1.056096 | 0 |
| 1733183400 | 1.09188 | -0.02 | -1.97 | 1.112907 | 1.127733 | 1.07217 | 0 |
| 1733097000 | 1.113792 | 0 | 0.22 | 1.114578 | 1.123329 | 1.098903 | 0 |
| 1733010600 | 1.111368 | 0.03 | 3.05 | 1.075992 | 1.120134 | 1.072854 | 0 |
| 1732924200 | 1.078506 | 0 | 0.39 | 1.074417 | 1.094514 | 1.062048 | 0 |
| 1732837800 | 1.074291 | -0.03 | -2.31 | 1.095312 | 1.09761 | 1.060776 | 0 |
| 1732751400 | 1.099707 | 0.1 | 10.21 | 1.000176 | 1.105065 | 0.990459 | 0 |
| 1732665000 | 0.997857 | -0.026496 | -2.59 | 1.023903 | 1.03851 | 0.976293 | 0 |
| 1732578600 | 1.024353 | 0.02 | 1.54 | 0.934086 | 1.061589 | 0.910686 | 0 |
| 1732492200 | 1.008771 | -0.01 | -1.12 | 1.024719 | 1.035858 | 0.987558 | 0 |
| 1732405800 | 1.020225 | 0.02 | 2.30 | 0.999225 | 1.049844 | 0.996879 | 0 |
| 1732319400 | 0.997284 | -0.014757 | -1.46 | 1.008852 | 1.028814 | 0.980979 | 0 |
| 1732233000 | 1.012041 | 0.09 | 9.64 | 0.922614 | 1.01544 | 0.911169 | 0 |
| 1732146600 | 0.923031 | -0.010977 | -1.18 | 0.934086 | 0.94827 | 0.910686 | 0 |
| 1732060200 | 0.934008 | -0.031389 | -3.25 | 0.9648 | 0.9648 | 0.922623 | 0 |
| 1731973800 | 0.965397 | 0.04386 | 4.76 | 1.01718 | 1.038273 | 0.796302 | 0 |
| 1731887400 | 0.921537 | -0.016779 | -1.79 | 0.940989 | 0.947769 | 0.914886 | 0 |
| 1731801000 | 0.938316 | 0.00969 | 1.04 | 0.925767 | 0.96543 | 0.922299 | 0 |
| 1731714600 | 0.928626 | 0.011205 | 1.22 | 0.921843 | 0.939285 | 0.904743 | 0 |
| 1731628200 | 0.917421 | -0.041049 | -4.28 | 0.957501 | 0.972723 | 0.911292 | 0 |
| 1731541800 | 0.95847 | -0.016734 | -1.72 | 0.973554 | 1.001115 | 0.93636 | 0 |
| 1731455400 | 0.975204 | -0.034116 | -3.38 | 1.006725 | 1.031967 | 0.965094 | 0 |
| 1731369000 | 1.00932 | 0.05 | 5.57 | 0.954954 | 1.015143 | 0.93591 | 0 |
| 1731282600 | 0.956055 | 0.014721 | 1.56 | 0.935109 | 0.973872 | 0.928275 | 0 |
| 1731196200 | 0.941334 | 0.053553 | 6.03 | 0.88842 | 0.947145 | 0.888267 | 0 |
| 1731109800 | 0.887781 | 0.01752 | 2.01 | 0.879435 | 0.895494 | 0.867246 | 0 |
| 1731023400 | 0.870261 | 0.053319 | 6.53 | 0.813723 | 0.875811 | 0.811401 | 0 |
| 1730937000 | 0.816942 | 0.088752 | 12.19 | 0.727953 | 0.823179 | 0.727668 | 0 |
| 1730850600 | 0.72819 | 0.010488 | 1.46 | 0.722364 | 0.743421 | 0.714531 | 0 |
| 1730764200 | 0.717702 | -0.019473 | -2.64 | 1.01718 | 1.038273 | 0.70896 | 0 |
| 1730677800 | 0.737175 | -0.008964 | -1.20 | 0.748218 | 0.748302 | 0.723282 | 0 |
| 1730591400 | 0.746139 | -0.007194 | -0.95 | 0.754437 | 0.756558 | 0.742878 | 0 |
| 1730505000 | 0.753333 | -0.001959 | -0.26 | 0.756444 | 0.775578 | 0.741933 | 0 |
| 1730418600 | 0.755292 | -0.042732 | -5.35 | 0.79788 | 0.800154 | 0.751794 | 0 |
| 1730332200 | 0.798024 | 0.007548 | 0.95 | 0.790359 | 0.815307 | 0.781725 | 0 |
| 1730245800 | 0.790476 | 0.020895 | 2.72 | 0.769356 | 0.804168 | 0.768294 | 0 |
| 1730159400 | 0.769581 | 0.017763 | 2.36 | 1.01718 | 1.038273 | 0.746436 | 0 |
| 1730073000 | 0.751818 | 0.007956 | 1.07 | 0.742968 | 0.756828 | 0.738864 | 0 |
| 1729986600 | 0.743862 | 0.019773 | 2.73 | 0.731076 | 0.750273 | 0.728613 | 0 |
| 1729900200 | 0.724089 | -0.035367 | -4.66 | 0.760731 | 0.767391 | 0.71709 | 0 |
| 1729813800 | 0.759456 | 0.00288 | 0.38 | 0.755814 | 0.767175 | 0.752694 | 0 |
| 1729727400 | 0.756576 | -0.030363 | -3.86 | 0.786012 | 0.786753 | 0.737718 | 0 |
| 1729641000 | 0.786939 | -0.012975 | -1.62 | 0.800988 | 0.800988 | 0.782046 | 0 |
| 1729554600 | 0.799914 | -0.022323 | -2.71 | 0.824418 | 0.829464 | 0.797211 | 0 |
| 1729468200 | 0.822237 | 0.027663 | 3.48 | 0.795198 | 0.826014 | 0.790947 | 0 |
| 1729381800 | 0.794574 | 0.00183 | 0.23 | 0.792393 | 0.798648 | 0.789846 | 0 |
| 1729295400 | 0.792744 | 0.011913 | 1.53 | 1.01718 | 1.038273 | 0.782775 | 0 |
| 1729209000 | 0.780831 | -0.002238 | -0.29 | 1.01718 | 1.038273 | 0.779064 | 0 |
| 1729122600 | 0.783069 | 0.003735 | 0.48 | 0.781863 | 0.793188 | 0.777774 | 0 |
| 1729036200 | 0.779334 | -0.009162 | -1.16 | 0.788739 | 0.804717 | 0.764097 | 0 |
| 1728949800 | 0.788496 | 0.048126 | 6.50 | 1.01718 | 1.038273 | 0.754773 | 0 |
| 1728863400 | 0.74037 | -0.002607 | -0.35 | 0.743703 | 0.744693 | 0.731085 | 0 |
| 1728777000 | 0.742977 | 0.012801 | 1.75 | 0.731685 | 0.746367 | 0.730692 | 0 |
| 1728690600 | 0.730176 | 0.015339 | 2.15 | 0.714723 | 0.741036 | 0.714093 | 0 |
| 1728604200 | 0.714837 | 0.004344 | 0.61 | 0.711375 | 0.723696 | 0.699141 | 0 |
| 1728517800 | 0.710493 | -0.021807 | -2.98 | 0.731304 | 0.740268 | 0.706005 | 0 |
| 1728431400 | 0.7323 | 0.004083 | 0.56 | 0.728742 | 0.738051 | 0.721869 | 0 |
| 1728345000 | 0.728217 | -0.003678 | -0.50 | 1.01718 | 1.038273 | 0.722352 | 0 |
| 1728258600 | 0.731895 | 0.007326 | 1.01 | 0.723132 | 0.73629 | 0.722352 | 0 |
| 1728172200 | 0.724569 | 0.000216 | 0.03 | 0.725991 | 0.72819 | 0.717162 | 0 |
| 1728085800 | 0.724353 | 0.019275 | 2.73 | 0.705561 | 0.731922 | 0.702114 | 0 |
| 1727999400 | 0.705078 | -0.003273 | -0.46 | 1.01718 | 1.038273 | 0.694152 | 0 |
| 1727913000 | 0.708351 | -0.027093 | -3.68 | 0.735087 | 0.749451 | 0.706815 | 0 |
| 1727826600 | 0.735444 | -0.042888 | -5.51 | 0.780876 | 0.796944 | 0.727893 | 0 |
| 1727740200 | 0.778332 | -0.017739 | -2.23 | 0.797703 | 0.798069 | 0.772578 | 0 |
| 1727653800 | 0.796071 | -0.006639 | -0.83 | 0.802818 | 0.804951 | 0.790902 | 0 |
| 1727567400 | 0.80271 | -0.006576 | -0.81 | 0.809757 | 0.811464 | 0.796185 | 0 |
| 1727481000 | 0.809286 | 0.020427 | 2.59 | 0.788715 | 0.818259 | 0.78495 | 0 |
| 1727394600 | 0.788859 | 0.016275 | 2.11 | 0.77478 | 0.7995 | 0.767829 | 0 |
| 1727308200 | 0.772584 | -0.023967 | -3.01 | 0.795324 | 0.799392 | 0.767769 | 0 |
| 1727221800 | 0.796551 | 0.00189 | 0.24 | 0.794451 | 0.801252 | 0.778713 | 0 |
| 1727135400 | 0.794661 | 0.020001 | 2.58 | 1.01718 | 1.038273 | 0.789936 | 0 |
| 1727049000 | 0.77466 | -0.011067 | -1.41 | 0.784758 | 0.78648 | 0.758508 | 0 |
| 1726962600 | 0.785727 | 0.019431 | 2.54 | 0.767841 | 0.786384 | 0.759543 | 0 |
| 1726876200 | 0.766296 | 0.02619 | 3.54 | 0.739596 | 0.771381 | 0.732105 | 0 |
| 1726789800 | 0.740106 | 0.033669 | 4.77 | 0.714639 | 0.746706 | 0.712992 | 0 |
| 1726703400 | 0.706437 | 0.005106 | 0.73 | 0.701994 | 0.708 | 0.683877 | 0 |
| 1726617000 | 0.701331 | 0.010953 | 1.59 | 0.688575 | 0.71727 | 0.679203 | 0 |
| 1726530600 | 0.690378 | -0.005016 | -0.72 | 0.69633 | 0.700035 | 0.676875 | 0 |
| 1726444200 | 0.695394 | -0.029763 | -4.10 | 0.725349 | 0.728754 | 0.692763 | 0 |
| 1726357800 | 0.725157 | -0.007626 | -1.04 | 0.73257 | 0.73257 | 0.717879 | 0 |
| 1726271400 | 0.732783 | 0.023694 | 3.34 | 0.708288 | 0.738816 | 0.701373 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
