# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.99 | Binance | 135140.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 266,014.23 | 1728233934 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 1 | https://www.binance.com/en/trade/BAL_USDT | 59.359644616 | 最近 |
1.99 | OKX | 22664.0351 | /cdn/crypto/logos/exchanges/OKEX.png | $ 44,546.33 | 1728233934 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAL-USDT | 9.95500969396 | 最近 |
1.98 | HTX | 19030.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,400.25 | 1728233918 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/bal_usdt | 8.3589008728 | 最近 |
1.99 | LBank | 17410.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,299.51 | 1728233932 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 4 | https://www.lbank.info/exchange/bal/usdt | 7.64758701464 | 最近 |
1.99 | DigiFinex | 12459.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,470.83 | 1728233134 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 5.47272559958 | 13 分s 前 |
2.01 | LATOKEN | 5319.668062 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,468.27 | 1728230878 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BAL-USDT | 2.33662482838 | 51 分s 前 |
1.99 | Coinbase | 3926.594 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,724.36 | 1728233879 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 7 | https://pro.coinbase.com/trade/BAL-USD | 1.724727356 | 最近 |
3.18E-5 | LATOKEN | 3851.719888 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.122395 | 1728223175 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 8 | https://exchange.latoken.com/exchange/BAL-BTC | 1.6918394564 | 3 時間s 前 |
1.82 | Bitvavo | 2577.45232945 | /cdn/crypto/logos/exchanges/BITV.png | € 4,654.99 | 1728233932 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 9 | https://account.bitvavo.com/markets/BAL-EUR | 1.13212686144 | 最近 |
3.177E-5 | Binance | 2225.89 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.070558 | 1728233932 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 10 | https://www.binance.com/en/trade/BAL_BTC | 0.977705709946 | 最近 |
2 | Kucoin | 2150.8587 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,273.08 | 1728233173 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 11 | https://trade.kucoin.com/BAL-USDT | 0.944748766685 | 13 分s 前 |
1.99 | Gate.io | 637.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,258.80 | 1728233436 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 12 | https://gate.io/trade/BAL_USDT | 0.279872207165 | 8 分s 前 |
2 | Kraken | 179.72946044 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 353.77 | 1728233173 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 13 | https://trade.kraken.com/markets/kraken/BAL/USD | 0.0789448354221 | 13 分s 前 |
1.99 | Bitfinex | 42.22895794 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 83.02 | 1728233931 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 14 | https://www.bitfinex.com/t/BAL:USD | 0.0185487572625 | 最近 |
3.185E-5 | Coinbase | 24.56 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000779 | 1728233929 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 15 | https://pro.coinbase.com/trade/BAL-BTC | 0.0107877982453 | 最近 |
3.28E-5 | Kucoin | 15.6346 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000499 | 1728233174 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 16 | https://trade.kucoin.com/BAL-BTC | 0.00686738234716 | 13 分s 前 |
1.99 | Crypto.com | 7.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14.96 | 1728232628 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 17 | https://crypto.com/exchange/trade/BAL_USD | 0.00333824375669 | 22 分s 前 |
0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728172933 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 18 | https://trade.kucoin.com/BAL-ETH | 0 | 17 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BAL/USDT | https://crypto.com/exchange/trade/BAL_USDT | USDT | 19 | https://crypto.com/exchange/trade/BAL_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAL | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-BAL | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | BAL/BTC | https://crypto.com/exchange/trade/BAL_BTC | BTC | 21 | https://crypto.com/exchange/trade/BAL_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAL | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-BAL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAL/USD | https://bittrex.com/Market/Index?MarketName=USD-BAL | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-BAL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BAL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BAL | EUR | 24 | https://bittrex.com/Market/Index?MarketName=EUR-BAL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAL | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-BAL | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAL/USDT | https://poloniex.com/exchange#USDT_BAL | USDT | 26 | https://poloniex.com/exchange#USDT_BAL | 0 | - | |||
0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 17 時間s 前 |
0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 17 時間s 前 |
5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728233743 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | 最近 |
3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728172926 | BAL/USD | https://cex.io/bal-usd | USD | 30 | https://cex.io/bal-usd | 0 | 17 時間s 前 |
0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728172925 | BAL/ETH | https://cex.io/bal-eth | ETH | 31 | https://cex.io/bal-eth | 0 | 17 時間s 前 |
0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728172927 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 17 時間s 前 |
22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172925 | BAL/USDT | https://cex.io/bal-usdt | USDT | 33 | https://cex.io/bal-usdt | 0 | 17 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAL/ETH | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 34 | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | 0 | - | |||
0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 35 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 17 時間s 前 |
3.162E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728233527 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 36 | https://hitbtc.com/BAL-to-BTC | 0 | 7 分s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAL/USDT | https://hitbtc.com/BAL-to-USDT | USDT | 37 | https://hitbtc.com/BAL-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAL/ETH | https://poloniex.com/exchange#ETH_BAL | ETH | 38 | https://poloniex.com/exchange#ETH_BAL | 0 | - | |||
4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728086611 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 39 | https://gemini.com/?symbol=BALUSD | 0 | 2 日s 前 |
7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172923 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 40 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 17 時間s 前 |
0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 41 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 17 時間s 前 |
0.00081 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728225370 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 42 | https://gate.io/trade/BAL_ETH | 0 | 2 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.16 | -0.17 | -7.87037037037 | 1.83 | 2.33 | 44989.9383827 | CX |
4 | 1.67 | 0.32 | 19.1616766467 | 1.6 | 2.33 | 37717.6252395 | CX |
12 | 2.56 | -0.57 | -22.265625 | 1.45 | 2.88 | 34976.8629674 | CX |
26 | 4.65 | -2.66 | -57.2043010753 | 1.45 | 5.37 | 29032.6539233 | CX |
52 | 3.22 | -1.23 | -38.198757764 | 1.45 | 6.17 | 37319.7677726 | CX |
156 | 22.18 | -20.19 | -91.0279531109 | 1.45 | 29.97 | 59333.6875493 | CX |
260 | 0 | 0 | 0 | 0 | 76.24 | 76242.8436112 | CX |
BALについて
Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.
BAL ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728172200 | 1.96 | -0.07 | -3.45 | 2.04 | 2.04 | 1.93 | 11381 |
1728085800 | 2.03 | 0.14 | 7.41 | 2.01 | 2.2 | 1.87 | 30914 |
1727999400 | 1.89 | -0.15 | -7.35 | 2.07 | 2.08 | 1.83 | 9292 |
1727913000 | 2.04 | -0.12 | -5.56 | 2.14 | 2.25 | 2 | 45615 |
1727826600 | 2.16 | -0.01 | -0.46 | 2.19 | 2.33 | 1.98 | 163421 |
1727740200 | 2.17 | 0.01 | 0.46 | 2.16 | 2.25 | 2.09 | 48339 |
1727653800 | 2.16 | 0.01 | 0.47 | 2.16 | 2.19 | 2.11 | 5964 |
1727567400 | 2.15 | -0.01 | -0.46 | 2.18 | 2.2 | 2.1 | 11355 |
1727481000 | 2.16 | 0.05 | 2.37 | 2.11 | 2.19 | 2.1 | 10350 |
1727394600 | 2.11 | 0.09 | 4.46 | 2.02 | 2.15 | 2 | 27463 |
1727308200 | 2.02 | -0.06 | -2.88 | 2.07 | 2.1 | 2.02 | 8031 |
1727221800 | 2.08 | 0.05 | 2.46 | 2.02 | 2.1 | 2 | 6539 |
1727135400 | 2.03 | 0.04 | 2.01 | 1.98 | 2.05 | 1.95 | 145951 |
1727049000 | 1.99 | -0.03 | -1.49 | 2.03 | 2.04 | 1.94 | 8353 |
1726962600 | 2.02 | 0.04 | 2.02 | 1.97 | 2.03 | 1.96 | 7859 |
1726876200 | 1.98 | 0.06 | 3.13 | 1.93 | 2.01 | 1.91 | 20071 |
1726789800 | 1.92 | 0.07 | 3.78 | 1.86 | 1.94 | 1.85 | 15491 |
1726703400 | 1.85 | 0.06 | 3.35 | 1.8 | 1.85 | 1.74 | 25089 |
1726617000 | 1.79 | 0.03 | 1.70 | 1.76 | 1.83 | 1.74 | 16215 |
1726530600 | 1.76 | -0.04 | -2.22 | 1.8 | 1.81 | 1.73 | 17271 |
1726444200 | 1.8 | -0.11 | -5.76 | 1.9 | 1.92 | 1.79 | 20196 |
1726357800 | 1.91 | -0.03 | -1.55 | 1.93 | 1.94 | 1.87 | 14864 |
1726271400 | 1.94 | 0.06 | 3.19 | 1.9 | 1.94 | 1.86 | 11139 |
1726185000 | 1.88 | 0 | 0.00 | 1.88 | 1.91 | 1.85 | 20395 |
1726098600 | 1.88 | -0.03 | -1.57 | 1.91 | 1.91 | 1.79 | 22370 |
1726012200 | 1.91 | 0.02 | 1.06 | 1.91 | 1.97 | 1.85 | 154930 |
1725925800 | 1.89 | 0.23 | 13.86 | 1.65 | 1.92 | 1.65 | 96698 |
1725839400 | 1.66 | -0.01 | -0.60 | 1.67 | 1.7 | 1.6 | 80524 |
1725753000 | 1.67 | -0.02 | -1.18 | 1.7 | 1.74 | 1.66 | 41174 |
1725666600 | 1.69 | -0.1 | -5.59 | 1.79 | 1.83 | 1.65 | 50446 |
1725580200 | 1.79 | -0.09 | -4.79 | 1.88 | 1.88 | 1.78 | 25773 |
1725493800 | 1.88 | 0.02 | 1.08 | 1.84 | 1.9 | 1.76 | 25490 |
1725407400 | 1.86 | -0.07 | -3.63 | 1.93 | 1.98 | 1.85 | 25739 |
1725321000 | 1.93 | 0.16 | 9.04 | 1.78 | 1.95 | 1.76 | 95453 |
1725234600 | 1.77 | -0.08 | -4.32 | 1.84 | 1.84 | 1.76 | 24618 |
1725148200 | 1.85 | -0.01 | -0.54 | 1.86 | 1.88 | 1.82 | 13646 |
1725061800 | 1.86 | -0.04 | -2.11 | 1.9 | 1.9 | 1.79 | 31590 |
1724975400 | 1.9 | -0.01 | -0.52 | 1.91 | 1.96 | 1.88 | 23003 |
1724889000 | 1.91 | 0.01 | 0.53 | 1.88 | 1.94 | 1.85 | 35658 |
1724802600 | 1.9 | -0.14 | -6.86 | 2.04 | 2.09 | 1.86 | 23693 |
1724716200 | 2.04 | -0.13 | -5.99 | 2.16 | 2.17 | 2.04 | 17212 |
1724629800 | 2.17 | 0.01 | 0.46 | 2.18 | 2.2 | 2.11 | 17911 |
1724543400 | 2.16 | 0.01 | 0.47 | 2.14 | 2.23 | 2.14 | 19567 |
1724457000 | 2.15 | 0.11 | 5.39 | 2.03 | 2.17 | 2.03 | 19316 |
1724370600 | 2.04 | 0 | 0.00 | 2.06 | 2.11 | 2.02 | 20071 |
1724284200 | 2.04 | 0.07 | 3.55 | 1.96 | 2.05 | 1.95 | 12237 |
1724197800 | 1.97 | 0 | 0.00 | 1.98 | 2.02 | 1.95 | 8755 |
1724111400 | 1.97 | -0.01 | -0.51 | 1.97 | 1.98 | 1.93 | 11822 |
1724025000 | 1.98 | 0.06 | 3.13 | 1.92 | 2.03 | 1.9 | 18995 |
1723938600 | 1.92 | 0.05 | 2.67 | 1.86 | 1.93 | 1.86 | 15384 |
1723852200 | 1.87 | 0.01 | 0.54 | 1.86 | 1.9 | 1.83 | 38213 |
1723765800 | 1.86 | -0.07 | -3.63 | 1.95 | 1.95 | 1.84 | 12137 |
1723679400 | 1.93 | -0.05 | -2.53 | 1.97 | 2.01 | 1.91 | 17027 |
1723593000 | 1.98 | 0 | 0.00 | 1.98 | 2 | 1.9 | 11529 |
1723506600 | 1.98 | 0.12 | 6.45 | 1.88 | 1.99 | 1.84 | 40488 |
1723420200 | 1.86 | -0.08 | -4.12 | 1.94 | 1.98 | 1.85 | 19977 |
1723333800 | 1.94 | 0.01 | 0.52 | 1.93 | 1.97 | 1.9 | 21214 |
1723247400 | 1.93 | -0.05 | -2.53 | 1.98 | 1.99 | 1.9 | 11433 |
1723161000 | 1.98 | 0.18 | 10.00 | 1.8 | 1.99 | 1.78 | 31719 |
1723074600 | 1.8 | -0.04 | -2.17 | 1.83 | 1.91 | 1.76 | 85268 |
1722988200 | 1.84 | 0.04 | 2.22 | 1.8 | 1.91 | 1.79 | 50314 |
1722901800 | 1.8 | -0.11 | -5.76 | 1.59 | 1.98 | 1.45 | 146516 |
1722815400 | 1.91 | -0.2 | -9.48 | 2.11 | 2.14 | 1.91 | 26223 |
1722729000 | 2.11 | -0.07 | -3.21 | 2.17 | 2.2 | 2.07 | 19131 |
1722642600 | 2.18 | -0.21 | -8.79 | 2.38 | 2.39 | 2.14 | 24831 |
1722556200 | 2.39 | 0.02 | 0.84 | 2.39 | 2.4 | 2.25 | 16107 |
1722469800 | 2.37 | -0.11 | -4.44 | 2.49 | 2.52 | 2.37 | 18524 |
1722383400 | 2.48 | 0 | 0.00 | 2.48 | 2.54 | 2.43 | 18932 |
1722297000 | 2.48 | -0.02 | -0.80 | 2.57 | 2.6 | 2.45 | 21968 |
1722210600 | 2.5 | -0.09 | -3.47 | 2.56 | 2.59 | 2.48 | 13893 |
1722124200 | 2.59 | -0.04 | -1.52 | 2.61 | 2.71 | 2.52 | 16467 |
1722037800 | 2.63 | 0.15 | 6.05 | 2.47 | 2.63 | 2.46 | 18283 |
1721951400 | 2.48 | -0.15 | -5.70 | 2.63 | 2.65 | 2.37 | 32849 |
1721865000 | 2.63 | -0.11 | -4.01 | 2.73 | 2.88 | 2.61 | 46390 |
1721778600 | 2.74 | 0.12 | 4.58 | 2.62 | 2.75 | 2.56 | 29744 |
1721692200 | 2.62 | -0.09 | -3.32 | 2.72 | 2.73 | 2.59 | 12352 |
1721605800 | 2.71 | 0.04 | 1.50 | 2.67 | 2.73 | 2.57 | 9890 |
1721519400 | 2.67 | -0.06 | -2.20 | 2.74 | 2.74 | 2.66 | 6339 |
1721433000 | 2.73 | 0.09 | 3.41 | 2.64 | 2.76 | 2.57 | 46792 |
1721346600 | 2.64 | -0.01 | -0.38 | 2.65 | 2.74 | 2.59 | 12672 |
1721260200 | 2.65 | 0.01 | 0.38 | 2.64 | 2.73 | 2.62 | 71544 |
1721173800 | 2.64 | -0.05 | -1.86 | 2.69 | 2.73 | 2.56 | 159367 |
1721087400 | 2.69 | 0.1 | 3.86 | 2.58 | 2.7 | 2.58 | 172961 |
1721001000 | 2.59 | 0.04 | 1.57 | 2.56 | 2.61 | 2.53 | 23291 |
1720914600 | 2.55 | 0.03 | 1.19 | 2.52 | 2.58 | 2.49 | 52613 |
1720828200 | 2.52 | 0.03 | 1.20 | 2.49 | 2.53 | 2.44 | 53663 |
1720741800 | 2.49 | -0.05 | -1.97 | 2.52 | 2.57 | 2.47 | 68004 |
1720655400 | 2.54 | 0.06 | 2.42 | 2.49 | 2.64 | 2.44 | 98688 |
1720569000 | 2.48 | 0.03 | 1.22 | 2.45 | 2.55 | 2.43 | 2662 |
1720482600 | 2.45 | 0.08 | 3.38 | 2.39 | 2.53 | 2.28 | 11160 |
1720396200 | 2.37 | -0.13 | -5.20 | 2.5 | 2.52 | 2.37 | 18962 |
1720309800 | 2.5 | 0.16 | 6.84 | 2.34 | 2.52 | 2.34 | 11553 |