BalancerBAL

US$ 1.93

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 221

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.93

取引所

GDAX

要求

US$ 1.94

最終取引時間

23:55:08

取引量 (24 時間)

$ 631,008

最終取引サイズ

25.91

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.93

完全希薄化時価総額

US$ 193,000,000

開始日

2020/6/20

日数範囲 0.00000000-0.00000000

52 週間範囲 1.45-6.17

流通量"供給 59,988,410 / 100,000,000

59.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.94	DigiFinex	3212.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,215.41	1728692639	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BAL	54.3982723754	最近
1.94	OKX	1102.532927	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,136.58	1728692787	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	2	https://www.okx.com/trade-spot/BAL-USDT	18.6716290279	最近
1.94	LBank	725	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,401.67	1728692781	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	3	https://www.lbank.info/exchange/bal/usdt	12.2780288132	最近
1.94	Binance	597.53	/cdn/crypto/logos/exchanges/BINA.png	$ 1,156.16	1728692790	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	4	https://www.binance.com/en/trade/BAL_USDT	10.1192973197	最近
1.94	HTX	219.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 424.44	1728692790	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bal_usdt	3.71558554707	最近
1.93	Kucoin	36.6154	/cdn/crypto/logos/exchanges/KUCN.png	$ 70.85	1728692480	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	6	https://trade.kucoin.com/BAL-USDT	0.620089567184	5 分s 前
1.93	LATOKEN	9.835798	/cdn/crypto/logos/exchanges/LATK.png	$ 19.03	1728692667	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	7	https://exchange.latoken.com/exchange/BAL-USDT	0.166571325856	最近
1.93	Bitfinex	1.25401793	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.43	1728692790	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	8	https://www.bitfinex.com/t/BAL:USD	0.0212370596922	最近
3.11E-5	Kucoin	0.5485	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000017	1728692480	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	9	https://trade.kucoin.com/BAL-BTC	0.00928896386768	5 分s 前
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728691334	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	10	https://trade.kucoin.com/BAL-ETH	0	24 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	12	https://crypto.com/exchange/trade/BAL_USD	0	-
1.93	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728691387	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	13	https://gate.io/trade/BAL_USDT	0	23 分s 前
0.00079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728691387	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	14	https://gate.io/trade/BAL_ETH	0	23 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	17	https://crypto.com/exchange/trade/BAL_USDT	0	-
1.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1728691327	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	18	https://pro.coinbase.com/trade/BAL-USD	0	24 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	19	https://hitbtc.com/BAL-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	21	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	22	https://crypto.com/exchange/trade/BAL_BTC	0	-
3.096E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728692789	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	23	https://pro.coinbase.com/trade/BAL-BTC	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	24	https://poloniex.com/exchange#USDT_BAL	0	-
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728691337	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	25	https://www.binance.com/en/trade/BAL_BTC	0	24 分s 前
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728691334	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	26	https://www.huobi.com/en-us/exchange/bal_btc	0	24 分s 前
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728691334	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	27	https://www.huobi.com/en-us/exchange/bal_eth	0	24 分s 前
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728691325	BAL/USD	https://cex.io/bal-usd	USD	28	https://cex.io/bal-usd	0	24 分s 前
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728691325	BAL/ETH	https://cex.io/bal-eth	ETH	29	https://cex.io/bal-eth	0	24 分s 前
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728691334	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BAL/ETH	0	24 分s 前
1.93	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1728691389	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	31	https://trade.kraken.com/markets/kraken/BAL/USD	0	23 分s 前
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728691325	BAL/USDT	https://cex.io/bal-usdt	USDT	32	https://cex.io/bal-usdt	0	24 分s 前
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728692543	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	最近
3.12E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728691330	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	24 分s 前
1.76	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728692791	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	35	https://account.bitvavo.com/markets/BAL-EUR	0	最近
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1728605011	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	36	https://gemini.com/?symbol=BALUSD	0	1 日前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	37	https://poloniex.com/exchange#ETH_BAL	0	-
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728691321	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	25 分s 前
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728691322	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	25 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	25 分s 前
3.162E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728692567	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	42	https://hitbtc.com/BAL-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.01	-0.08	-3.98009950249	1.85	2.2	22685.1056119	CX
4	1.9	0.03	1.57894736842	1.73	2.33	28488.3390632	CX
12	2.64	-0.71	-26.8939393939	1.45	2.88	31127.6066305	CX
26	4.89	-2.96	-60.5316973415	1.45	5.01	28995.8115194	CX
52	3.08	-1.15	-37.3376623377	1.45	6.17	37296.4062454	CX
156	20.44	-18.51	-90.5577299413	1.45	29.97	58714.8054435	CX
260	0	0	0	0	76.24	76045.1892037	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728690600	1.93	0.05	2.66	1.89	1.95	1.88	8053
1728604200	1.88	-0.02	-1.05	1.89	1.93	1.85	19662
1728517800	1.9	-0.04	-2.06	1.94	1.96	1.87	49001
1728431400	1.94	-0.04	-2.02	1.98	2.02	1.91	16511
1728345000	1.98	-0.01	-0.50	2	2.07	1.97	25486
1728258600	1.99	0.03	1.53	1.96	2.01	1.94	5837
1728172200	1.96	-0.07	-3.45	2.04	2.04	1.93	11381
1728085800	2.03	0.14	7.41	2.01	2.2	1.87	30914
1727999400	1.89	-0.15	-7.35	2.07	2.08	1.83	9292
1727913000	2.04	-0.12	-5.56	2.14	2.25	2	45615
1727826600	2.16	-0.01	-0.46	2.19	2.33	1.98	163421
1727740200	2.17	0.01	0.46	2.16	2.25	2.09	48339
1727653800	2.16	0.01	0.47	2.16	2.19	2.11	5964
1727567400	2.15	-0.01	-0.46	2.18	2.2	2.1	11355
1727481000	2.16	0.05	2.37	2.11	2.19	2.1	10350
1727394600	2.11	0.09	4.46	2.02	2.15	2	27463
1727308200	2.02	-0.06	-2.88	2.07	2.1	2.02	8031
1727221800	2.08	0.05	2.46	2.02	2.1	2	6539
1727135400	2.03	0.04	2.01	1.98	2.05	1.95	145951
1727049000	1.99	-0.03	-1.49	2.03	2.04	1.94	8353
1726962600	2.02	0.04	2.02	1.97	2.03	1.96	7859
1726876200	1.98	0.06	3.13	1.93	2.01	1.91	20071
1726789800	1.92	0.07	3.78	1.86	1.94	1.85	15491
1726703400	1.85	0.06	3.35	1.8	1.85	1.74	25089
1726617000	1.79	0.03	1.70	1.76	1.83	1.74	16215
1726530600	1.76	-0.04	-2.22	1.8	1.81	1.73	17271
1726444200	1.8	-0.11	-5.76	1.9	1.92	1.79	20196
1726357800	1.91	-0.03	-1.55	1.93	1.94	1.87	14864
1726271400	1.94	0.06	3.19	1.9	1.94	1.86	11139
1726185000	1.88	0	0.00	1.88	1.91	1.85	20395
1726098600	1.88	-0.03	-1.57	1.91	1.91	1.79	22370
1726012200	1.91	0.02	1.06	1.91	1.97	1.85	154930
1725925800	1.89	0.23	13.86	1.65	1.92	1.65	96698
1725839400	1.66	-0.01	-0.60	1.67	1.7	1.6	80524
1725753000	1.67	-0.02	-1.18	1.7	1.74	1.66	41174
1725666600	1.69	-0.1	-5.59	1.79	1.83	1.65	50446
1725580200	1.79	-0.09	-4.79	1.88	1.88	1.78	25773
1725493800	1.88	0.02	1.08	1.84	1.9	1.76	25490
1725407400	1.86	-0.07	-3.63	1.93	1.98	1.85	25739
1725321000	1.93	0.16	9.04	1.78	1.95	1.76	95453
1725234600	1.77	-0.08	-4.32	1.84	1.84	1.76	24618
1725148200	1.85	-0.01	-0.54	1.86	1.88	1.82	13646
1725061800	1.86	-0.04	-2.11	1.9	1.9	1.79	31590
1724975400	1.9	-0.01	-0.52	1.91	1.96	1.88	23003
1724889000	1.91	0.01	0.53	1.88	1.94	1.85	35658
1724802600	1.9	-0.14	-6.86	2.04	2.09	1.86	23693
1724716200	2.04	-0.13	-5.99	2.16	2.17	2.04	17212
1724629800	2.17	0.01	0.46	2.18	2.2	2.11	17911
1724543400	2.16	0.01	0.47	2.14	2.23	2.14	19567
1724457000	2.15	0.11	5.39	2.03	2.17	2.03	19316
1724370600	2.04	0	0.00	2.06	2.11	2.02	20071
1724284200	2.04	0.07	3.55	1.96	2.05	1.95	12237
1724197800	1.97	0	0.00	1.98	2.02	1.95	8755
1724111400	1.97	-0.01	-0.51	1.97	1.98	1.93	11822
1724025000	1.98	0.06	3.13	1.92	2.03	1.9	18995
1723938600	1.92	0.05	2.67	1.86	1.93	1.86	15384
1723852200	1.87	0.01	0.54	1.86	1.9	1.83	38213
1723765800	1.86	-0.07	-3.63	1.95	1.95	1.84	12137
1723679400	1.93	-0.05	-2.53	1.97	2.01	1.91	17027
1723593000	1.98	0	0.00	1.98	2	1.9	11529
1723506600	1.98	0.12	6.45	1.88	1.99	1.84	40488
1723420200	1.86	-0.08	-4.12	1.94	1.98	1.85	19977
1723333800	1.94	0.01	0.52	1.93	1.97	1.9	21214
1723247400	1.93	-0.05	-2.53	1.98	1.99	1.9	11433
1723161000	1.98	0.18	10.00	1.8	1.99	1.78	31719
1723074600	1.8	-0.04	-2.17	1.83	1.91	1.76	85268
1722988200	1.84	0.04	2.22	1.8	1.91	1.79	50314
1722901800	1.8	-0.11	-5.76	1.59	1.98	1.45	146516
1722815400	1.91	-0.2	-9.48	2.11	2.14	1.91	26223
1722729000	2.11	-0.07	-3.21	2.17	2.2	2.07	19131
1722642600	2.18	-0.21	-8.79	2.38	2.39	2.14	24831
1722556200	2.39	0.02	0.84	2.39	2.4	2.25	16107
1722469800	2.37	-0.11	-4.44	2.49	2.52	2.37	18524
1722383400	2.48	0	0.00	2.48	2.54	2.43	18932
1722297000	2.48	-0.02	-0.80	2.57	2.6	2.45	21968
1722210600	2.5	-0.09	-3.47	2.56	2.59	2.48	13893
1722124200	2.59	-0.04	-1.52	2.61	2.71	2.52	16467
1722037800	2.63	0.15	6.05	2.47	2.63	2.46	18283
1721951400	2.48	-0.15	-5.70	2.63	2.65	2.37	32849
1721865000	2.63	-0.11	-4.01	2.73	2.88	2.61	46390
1721778600	2.74	0.12	4.58	2.62	2.75	2.56	29744
1721692200	2.62	-0.09	-3.32	2.72	2.73	2.59	12352
1721605800	2.71	0.04	1.50	2.67	2.73	2.57	9890
1721519400	2.67	-0.06	-2.20	2.74	2.74	2.66	6339
1721433000	2.73	0.09	3.41	2.64	2.76	2.57	46792
1721346600	2.64	-0.01	-0.38	2.65	2.74	2.59	12672
1721260200	2.65	0.01	0.38	2.64	2.73	2.62	71544
1721173800	2.64	-0.05	-1.86	2.69	2.73	2.56	159367
1721087400	2.69	0.1	3.86	2.58	2.7	2.58	172961
1721001000	2.59	0.04	1.57	2.56	2.61	2.53	23291
1720914600	2.55	0.03	1.19	2.52	2.58	2.49	52613
1720828200	2.52	0.03	1.20	2.49	2.53	2.44	53663