BalancerBAL

US$ 1.86

-0.180

(

-8.82%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 223

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.86

取引所

KRKN

要求

US$ 1.87

最終取引時間

12:50:52

取引量 (24 時間)

$ 3,160,510

最終取引サイズ

26.15

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.86

完全希薄化時価総額

US$ 186,000,000

開始日

2020/6/20

日数範囲 1.86-2.08

52 週間範囲 1.45-6.17

流通量"供給 59,988,410 / 100,000,000

59.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.87	Binance	722784.49	/cdn/crypto/logos/exchanges/BINA.png	$ 1,413,756.41	1727960446	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	70.6621397206	最近
1.87	OKX	132483.945242	/cdn/crypto/logos/exchanges/OKEX.png	$ 257,876.03	1727960447	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	2	https://www.okx.com/trade-spot/BAL-USDT	12.952130516	最近
1.87	DigiFinex	61143.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 119,655.50	1727960088	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.97764866073	6 分s 前
1.87	LBank	31205.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,154.25	1727960445	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	4	https://www.lbank.info/exchange/bal/usdt	3.05077332357	最近
1.87	HTX	17151.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,901.70	1727960445	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bal_usdt	1.6767758215	最近
3.093E-5	Binance	15166.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.482444	1727960444	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	6	https://www.binance.com/en/trade/BAL_BTC	1.48269713211	最近
1.88	LATOKEN	12939.616603	/cdn/crypto/logos/exchanges/LATK.png	$ 25,295.58	1727959795	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	7	https://exchange.latoken.com/exchange/BAL-USDT	1.26502575661	11 分s 前
1.87	Kucoin	7885.5189	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,232.68	1727960312	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	8	https://trade.kucoin.com/BAL-USDT	0.77091808968	最近
1.87	Gate.io	6901.15	/cdn/crypto/logos/exchanges/GATE.png	$ 13,357.21	1727959867	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	9	https://gate.io/trade/BAL_USDT	0.67468247075	10 分s 前
1.86	Kraken	6293.19376585	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,338.23	1727960008	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	10	https://trade.kraken.com/markets/kraken/BAL/USD	0.615246374713	7 分s 前
1.87	Bitfinex	5778.25801801	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,118.44	1727960444	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	11	https://www.bitfinex.com/t/BAL:USD	0.564904312501	最近
3.12E-5	LATOKEN	2842.904095	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.090140	1727953733	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	12	https://exchange.latoken.com/exchange/BAL-BTC	0.277933034193	2 時間s 前
3.18E-5	Kucoin	188.088	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006176	1727960312	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	13	https://trade.kucoin.com/BAL-BTC	0.0183881927734	最近
1.84	Bitvavo	55.60380636	/cdn/crypto/logos/exchanges/BITV.png	€ 102.54	1727933399	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	14	https://account.bitvavo.com/markets/BAL-EUR	0.0054360379731	8 時間s 前
0.00083	Gate.io	47.223	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.038282	1727957870	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	15	https://gate.io/trade/BAL_ETH	0.00461669871198	43 分s 前
1.88	Crypto.com	6.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12.52	1727958320	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	16	https://crypto.com/exchange/trade/BAL_USD	0.000619822328822	35 分s 前
3.162E-5	HitBTC	0.655	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000021	1727960320	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	17	https://hitbtc.com/BAL-to-BTC	6.40352721417E-5	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727913728	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	19	https://trade.kucoin.com/BAL-ETH	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Coinbase		/cdn/crypto/logos/exchanges/GDAX.png	BTC -		BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	22	https://pro.coinbase.com/trade/BAL-BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	23	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Coinbase		/cdn/crypto/logos/exchanges/GDAX.png	US$ -		BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	24	https://pro.coinbase.com/trade/BAL-USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	25	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	26	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	27	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	28	https://poloniex.com/exchange#USDT_BAL	0	-
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727913731	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	29	https://www.huobi.com/en-us/exchange/bal_btc	0	13 時間s 前
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727913731	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	30	https://www.huobi.com/en-us/exchange/bal_eth	0	13 時間s 前
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727913726	BAL/USD	https://cex.io/bal-usd	USD	31	https://cex.io/bal-usd	0	13 時間s 前
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727913726	BAL/ETH	https://cex.io/bal-eth	ETH	32	https://cex.io/bal-eth	0	13 時間s 前
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727913739	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BAL/ETH	0	13 時間s 前
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727913726	BAL/USDT	https://cex.io/bal-usdt	USDT	34	https://cex.io/bal-usdt	0	13 時間s 前
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727960402	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	36	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727827411	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	37	https://gemini.com/?symbol=BALUSD	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	38	https://poloniex.com/exchange#ETH_BAL	0	-
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	39	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	13 時間s 前
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727913723	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	40	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	13 時間s 前
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	13 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.02	-0.16	-7.92079207921	1.98	2.33	44644.4064255	CX
4	1.88	-0.02	-1.06382978723	1.6	2.33	40067.8056818	CX
12	2.52	-0.66	-26.1904761905	1.45	2.88	36437.493292	CX
26	4.59	-2.73	-59.477124183	1.45	5.37	29009.6526088	CX
52	3.31	-1.45	-43.8066465257	1.45	6.17	37259.228729	CX
156	22.44	-20.58	-91.7112299465	1.45	29.97	59618.0367935	CX
260	0	0	0	0	76.24	76358.5456956	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727913000	2.04	-0.12	-5.56	2.14	2.25	2	45615
1727826600	2.16	-0.01	-0.46	2.19	2.33	1.98	163421
1727740200	2.17	0.01	0.46	2.16	2.25	2.09	48339
1727653800	2.16	0.01	0.47	2.16	2.19	2.11	5964
1727567400	2.15	-0.01	-0.46	2.18	2.2	2.1	11355
1727481000	2.16	0.05	2.37	2.11	2.19	2.1	10350
1727394600	2.11	0.09	4.46	2.02	2.15	2	27463
1727308200	2.02	-0.06	-2.88	2.07	2.1	2.02	8031
1727221800	2.08	0.05	2.46	2.02	2.1	2	6539
1727135400	2.03	0.04	2.01	1.98	2.05	1.95	145951
1727049000	1.99	-0.03	-1.49	2.03	2.04	1.94	8353
1726962600	2.02	0.04	2.02	1.97	2.03	1.96	7859
1726876200	1.98	0.06	3.13	1.93	2.01	1.91	20071
1726789800	1.92	0.07	3.78	1.86	1.94	1.85	15491
1726703400	1.85	0.06	3.35	1.8	1.85	1.74	25089
1726617000	1.79	0.03	1.70	1.76	1.83	1.74	16215
1726530600	1.76	-0.04	-2.22	1.8	1.81	1.73	17271
1726444200	1.8	-0.11	-5.76	1.9	1.92	1.79	20196
1726357800	1.91	-0.03	-1.55	1.93	1.94	1.87	14864
1726271400	1.94	0.06	3.19	1.9	1.94	1.86	11139
1726185000	1.88	0	0.00	1.88	1.91	1.85	20395
1726098600	1.88	-0.03	-1.57	1.91	1.91	1.79	22370
1726012200	1.91	0.02	1.06	1.91	1.97	1.85	154930
1725925800	1.89	0.23	13.86	1.65	1.92	1.65	96698
1725839400	1.66	-0.01	-0.60	1.67	1.7	1.6	80524
1725753000	1.67	-0.02	-1.18	1.7	1.74	1.66	41174
1725666600	1.69	-0.1	-5.59	1.79	1.83	1.65	50446
1725580200	1.79	-0.09	-4.79	1.88	1.88	1.78	25773
1725493800	1.88	0.02	1.08	1.84	1.9	1.76	25490
1725407400	1.86	-0.07	-3.63	1.93	1.98	1.85	25739
1725321000	1.93	0.16	9.04	1.78	1.95	1.76	95453
1725234600	1.77	-0.08	-4.32	1.84	1.84	1.76	24618
1725148200	1.85	-0.01	-0.54	1.86	1.88	1.82	13646
1725061800	1.86	-0.04	-2.11	1.9	1.9	1.79	31590
1724975400	1.9	-0.01	-0.52	1.91	1.96	1.88	23003
1724889000	1.91	0.01	0.53	1.88	1.94	1.85	35658
1724802600	1.9	-0.14	-6.86	2.04	2.09	1.86	23693
1724716200	2.04	-0.13	-5.99	2.16	2.17	2.04	17212
1724629800	2.17	0.01	0.46	2.18	2.2	2.11	17911
1724543400	2.16	0.01	0.47	2.14	2.23	2.14	19567
1724457000	2.15	0.11	5.39	2.03	2.17	2.03	19316
1724370600	2.04	0	0.00	2.06	2.11	2.02	20071
1724284200	2.04	0.07	3.55	1.96	2.05	1.95	12237
1724197800	1.97	0	0.00	1.98	2.02	1.95	8755
1724111400	1.97	-0.01	-0.51	1.97	1.98	1.93	11822
1724025000	1.98	0.06	3.13	1.92	2.03	1.9	18995
1723938600	1.92	0.05	2.67	1.86	1.93	1.86	15384
1723852200	1.87	0.01	0.54	1.86	1.9	1.83	38213
1723765800	1.86	-0.07	-3.63	1.95	1.95	1.84	12137
1723679400	1.93	-0.05	-2.53	1.97	2.01	1.91	17027
1723593000	1.98	0	0.00	1.98	2	1.9	11529
1723506600	1.98	0.12	6.45	1.88	1.99	1.84	40488
1723420200	1.86	-0.08	-4.12	1.94	1.98	1.85	19977
1723333800	1.94	0.01	0.52	1.93	1.97	1.9	21214
1723247400	1.93	-0.05	-2.53	1.98	1.99	1.9	11433
1723161000	1.98	0.18	10.00	1.8	1.99	1.78	31719
1723074600	1.8	-0.04	-2.17	1.83	1.91	1.76	85268
1722988200	1.84	0.04	2.22	1.8	1.91	1.79	50314
1722901800	1.8	-0.11	-5.76	1.59	1.98	1.45	146516
1722815400	1.91	-0.2	-9.48	2.11	2.14	1.91	26223
1722729000	2.11	-0.07	-3.21	2.17	2.2	2.07	19131
1722642600	2.18	-0.21	-8.79	2.38	2.39	2.14	24831
1722556200	2.39	0.02	0.84	2.39	2.4	2.25	16107
1722469800	2.37	-0.11	-4.44	2.49	2.52	2.37	18524
1722383400	2.48	0	0.00	2.48	2.54	2.43	18932
1722297000	2.48	-0.02	-0.80	2.57	2.6	2.45	21968
1722210600	2.5	-0.09	-3.47	2.56	2.59	2.48	13893
1722124200	2.59	-0.04	-1.52	2.61	2.71	2.52	16467
1722037800	2.63	0.15	6.05	2.47	2.63	2.46	18283
1721951400	2.48	-0.15	-5.70	2.63	2.65	2.37	32849
1721865000	2.63	-0.11	-4.01	2.73	2.88	2.61	46390
1721778600	2.74	0.12	4.58	2.62	2.75	2.56	29744
1721692200	2.62	-0.09	-3.32	2.72	2.73	2.59	12352
1721605800	2.71	0.04	1.50	2.67	2.73	2.57	9890
1721519400	2.67	-0.06	-2.20	2.74	2.74	2.66	6339
1721433000	2.73	0.09	3.41	2.64	2.76	2.57	46792
1721346600	2.64	-0.01	-0.38	2.65	2.74	2.59	12672
1721260200	2.65	0.01	0.38	2.64	2.73	2.62	71544
1721173800	2.64	-0.05	-1.86	2.69	2.73	2.56	159367
1721087400	2.69	0.1	3.86	2.58	2.7	2.58	172961
1721001000	2.59	0.04	1.57	2.56	2.61	2.53	23291
1720914600	2.55	0.03	1.19	2.52	2.58	2.49	52613
1720828200	2.52	0.03	1.20	2.49	2.53	2.44	53663
1720741800	2.49	-0.05	-1.97	2.52	2.57	2.47	68004
1720655400	2.54	0.06	2.42	2.49	2.64	2.44	98688
1720569000	2.48	0.03	1.22	2.45	2.55	2.43	2662
1720482600	2.45	0.08	3.38	2.39	2.53	2.28	11160
1720396200	2.37	-0.13	-5.20	2.5	2.52	2.37	18962
1720309800	2.5	0.16	6.84	2.34	2.52	2.34	11553
1720223400	2.34	-0.06	-2.50	2.38	2.4	2.19	25407
1720137000	2.4	-0.27	-10.11	2.66	2.71	2.4	64673
1720050600	2.67	0.05	1.91	2.64	2.7	2.6	40145