ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BalancerBAL
US$ 1.86
-0.030
(
-1.59%
)
情報
ランク ランク 220
システム Ethereum
トークン
採掘不可
入札
US$ 1.86
取引所
GDAX
要求
US$ 1.87
最終取引時間
04:18:43
取引量 (24 時間)
$ 5,380,978
最終取引サイズ
0.063
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 1.86
完全希薄化時価総額
US$ 186,000,000
開始日
2020/6/20
日数範囲 1.86-1.91
52 週間範囲 1.45-6.17
流通量"供給 55,155,615 / 100,000,000
55.16%
#取引ペア現在値数量売買代金数量 %時刻
1.86Binance99588.07/cdn/crypto/logos/exchanges/BINA.png$ 186,918.521726028360BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT68.339161899最近
1.86OKX13530.286455/cdn/crypto/logos/exchanges/OKEX.png$ 25,389.041726028359BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT2https://www.okx.com/trade-spot/BAL-USDT9.28473095812最近
1.87LBank8822.75/cdn/crypto/logos/exchanges/LBNK.png$ 16,545.751726028310BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT3https://www.lbank.info/exchange/bal/usdt6.05433302046最近
1.88DigiFinex8810.05/cdn/crypto/logos/exchanges/DGFX.png$ 16,583.651726027683BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL6.0456180473111 分s 前
1.86Coinbase5921.032/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,113.821726028323BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD5https://pro.coinbase.com/trade/BAL-USD4.06312085833最近
1.87LATOKEN2622.325315/cdn/crypto/logos/exchanges/LATK.png$ 4,926.441726027944BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT6https://exchange.latoken.com/exchange/BAL-USDT1.799487772527 分s 前
1.87HTX2219.65/cdn/crypto/logos/exchanges/HUOB.png$ 4,178.831726024712BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT7https://www.huobi.com/en-us/exchange/bal_usdt1.523164578941 時間 前
3.3E-5Binance1195.77/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0392651726028361BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC8https://www.binance.com/en/trade/BAL_BTC0.820559326273最近
1.86Kraken1044.6244044/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,965.791726028344BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD9https://trade.kraken.com/markets/kraken/BAL/USD0.7168404438最近
3.31E-5LATOKEN911.41161/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0299321726025997BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC10https://exchange.latoken.com/exchange/BAL-BTC0.62542737872639 分s 前
1.88Kucoin529.1608/cdn/crypto/logos/exchanges/KUCN.png$ 990.191726028302BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT11https://trade.kucoin.com/BAL-USDT0.363119855439最近
1.86Gate.io313.93/cdn/crypto/logos/exchanges/GATE.png$ 588.141726027151BAL/USDThttps://gate.io/trade/BAL_USDTUSDT12https://gate.io/trade/BAL_USDT0.21542452921320 分s 前
1.88Bitfinex108.40703287/cdn/crypto/logos/exchanges/BFNX.pngUS$ 203.251726028359BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD13https://www.bitfinex.com/t/BAL:USD0.0743908961214最近
1.69Bitvavo87.62113223/cdn/crypto/logos/exchanges/BITV.png€ 148.361726028362BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR14https://account.bitvavo.com/markets/BAL-EUR0.0601272295089最近
3.279E-5HitBTC15.841/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0005191726028310BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC15https://hitbtc.com/BAL-to-BTC0.0108703850134最近
3.29E-5Kucoin3.4194/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001111726028303BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC16https://trade.kucoin.com/BAL-BTC0.00234645505428最近
1.87Crypto.com1.86/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.491726025486BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD17https://crypto.com/exchange/trade/BAL_USD0.0012763661463948 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC18https://crypto.com/exchange/trade/BAL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC19https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726012933BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH20https://trade.kucoin.com/BAL-ETH04 時間s 前
3.284E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726028359BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC21https://pro.coinbase.com/trade/BAL-BTC0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT22https://crypto.com/exchange/trade/BAL_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT23https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD24https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR25https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH26https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT27https://poloniex.com/exchange#USDT_BAL0-
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726012936BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC28https://www.huobi.com/en-us/exchange/bal_btc04 時間s 前
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726012936BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH29https://www.huobi.com/en-us/exchange/bal_eth04 時間s 前
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726012925BAL/USDhttps://cex.io/bal-usdUSD30https://cex.io/bal-usd04 時間s 前
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726012926BAL/ETHhttps://cex.io/bal-ethETH31https://cex.io/bal-eth04 時間s 前
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726012933BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH32https://trade.kraken.com/markets/kraken/BAL/ETH04 時間s 前
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726012925BAL/USDThttps://cex.io/bal-usdtUSDT33https://cex.io/bal-usdt04 時間s 前
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726028111BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT34https://www.bibox.com/en/exchange/basic/BAL_USDT0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH35https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT37https://hitbtc.com/BAL-to-USDT0-
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001725926611BAL/USDhttps://gemini.com/?symbol=BALUSDUSD38https://gemini.com/?symbol=BALUSD01 日 前
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726012921BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH39https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d04 時間s 前
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726012923BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH40https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d04 時間s 前
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726012922BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d04 時間s 前
0.0008Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726027152BAL/ETHhttps://gate.io/trade/BAL_ETHETH42https://gate.io/trade/BAL_ETH020 分s 前
DatePrice前日比前日比 %安値高値平均出来高
11.840.021.086956521741.61.9767862.4802249CX
41.97-0.11-5.583756345181.62.2334896.2466959CX
123.1-1.24-401.453.3235825.3358171CX
265.69-3.83-67.31107205621.456.1730354.2668767CX
523.27-1.41-43.1192660551.456.1736632.987252CX
15624.41-22.55-92.38017206061.4529.9762352.2572944CX
26013.36345656-11.50345656-86.08144538321.4576.2477564.4774768CX

BALについて

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17260122001.910.021.061.911.971.85154930
17259258001.890.2313.861.651.921.6596698
17258394001.66-0.01-0.601.671.71.680524
17257530001.67-0.02-1.181.71.741.6641174
17256666001.69-0.1-5.591.791.831.6550446
17255802001.79-0.09-4.791.881.881.7825773
17254938001.880.021.081.841.91.7625490
17254074001.86-0.07-3.631.931.981.8525739
17253210001.930.169.041.781.951.7695453
17252346001.77-0.08-4.321.841.841.7624618
17251482001.85-0.01-0.541.861.881.8213646
17250618001.86-0.04-2.111.91.91.7931590
17249754001.9-0.01-0.521.911.961.8823003
17248890001.910.010.531.881.941.8535658
17248026001.9-0.14-6.862.042.091.8623693
17247162002.04-0.13-5.992.162.172.0417212
17246298002.170.010.462.182.22.1117911
17245434002.160.010.472.142.232.1419567
17244570002.150.115.392.032.172.0319316
17243706002.0400.002.062.112.0220071
17242842002.040.073.551.962.051.9512237
17241978001.9700.001.982.021.958755
17241114001.97-0.01-0.511.971.981.9311822
17240250001.980.063.131.922.031.918995
17239386001.920.052.671.861.931.8615384
17238522001.870.010.541.861.91.8338213
17237658001.86-0.07-3.631.951.951.8412137
17236794001.93-0.05-2.531.972.011.9117027
17235930001.9800.001.9821.911529
17235066001.980.126.451.881.991.8440488
17234202001.86-0.08-4.121.941.981.8519977
17233338001.940.010.521.931.971.921214
17232474001.93-0.05-2.531.981.991.911433
17231610001.980.1810.001.81.991.7831719
17230746001.8-0.04-2.171.831.911.7685268
17229882001.840.042.221.81.911.7950314
17229018001.8-0.11-5.761.591.981.45146516
17228154001.91-0.2-9.482.112.141.9126223
17227290002.11-0.07-3.212.172.22.0719131
17226426002.18-0.21-8.792.382.392.1424831
17225562002.390.020.842.392.42.2516107
17224698002.37-0.11-4.442.492.522.3718524
17223834002.4800.002.482.542.4318932
17222970002.48-0.02-0.802.572.62.4521968
17222106002.5-0.09-3.472.562.592.4813893
17221242002.59-0.04-1.522.612.712.5216467
17220378002.630.156.052.472.632.4618283
17219514002.48-0.15-5.702.632.652.3732849
17218650002.63-0.11-4.012.732.882.6146390
17217786002.740.124.582.622.752.5629744
17216922002.62-0.09-3.322.722.732.5912352
17216058002.710.041.502.672.732.579890
17215194002.67-0.06-2.202.742.742.666339
17214330002.730.093.412.642.762.5746792
17213466002.64-0.01-0.382.652.742.5912672
17212602002.650.010.382.642.732.6271544
17211738002.64-0.05-1.862.692.732.56159367
17210874002.690.13.862.582.72.58172961
17210010002.590.041.572.562.612.5323291
17209146002.550.031.192.522.582.4952613
17208282002.520.031.202.492.532.4453663
17207418002.49-0.05-1.972.522.572.4768004
17206554002.540.062.422.492.642.4498688
17205690002.480.031.222.452.552.432662
17204826002.450.083.382.392.532.2811160
17203962002.37-0.13-5.202.52.522.3718962
17203098002.50.166.842.342.522.3411553
17202234002.34-0.06-2.502.382.42.1925407
17201370002.4-0.27-10.112.662.712.464673
17200506002.670.051.912.642.72.640145
17199642002.6200.002.592.682.51106641
17198778002.62-0.4-13.2533.082.6125745
17197914003.020.093.072.943.032.927817
17197050002.93-0.05-1.682.993.022.858322
17196186002.98-0.06-1.973.033.072.983601
17195322003.040.072.362.963.12.9512004
17194458002.97-0.04-1.333.013.12.9514934
17193594003.010.041.352.993.212.9713249
17192730002.97-0.05-1.663.023.052.8810012
17191866003.02-0.09-2.893.133.163.023208
17191002003.11-0.02-0.643.143.143.094579
17190138003.13-0.03-0.953.163.23.097047
17189274003.16-0.06-1.863.213.323.164315
17188410003.220.123.873.13.253.086193
17187546003.1-0.19-5.783.283.292.9250055
17186682003.29-0.16-4.643.423.473.239386
17185818003.450.020.583.433.483.382395
17184954003.430.082.393.353.443.331635
17184090003.35-0.05-1.473.43.493.2313486
17183226003.4-0.12-3.413.523.93.378163
17182362003.520.12.923.423.633.3615620
17181498003.42-0.15-4.203.573.583.3512863

最近閲覧した銘柄

Delayed Upgrade Clock