BalancerBAL

US$ 2.03

-1.87

(

-47.95%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 218

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.02

取引所

GDAX

要求

US$ 2.04

最終取引時間

14:02:38

取引量 (24 時間)

$ 779,559

最終取引サイズ

15.42

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.04

完全希薄化時価総額

US$ 203,000,000

開始日

2020/6/20

日数範囲 1.98-2.06

52 週間範囲 1.45-6.17

流通量"供給 59,988,410 / 100,000,000

59.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.04	Binance	153557.06	/cdn/crypto/logos/exchanges/BINA.png	$ 311,658.47	1728309901	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	58.4477666624	最近
2.04	LBank	32930.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 66,620.60	1728309895	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	2	https://www.lbank.info/exchange/bal/usdt	12.5342295585	最近
2.03	OKX	20605.956932	/cdn/crypto/logos/exchanges/OKEX.png	$ 41,836.23	1728309900	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	3	https://www.okx.com/trade-spot/BAL-USDT	7.84315721216	最近
2.04	HTX	17555.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,623.11	1728309895	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bal_usdt	6.68198729941	最近
2.03	DigiFinex	14210.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,761.56	1728309295	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.40892367573	10 分s 前
1.86	Bitvavo	6589.57570324	/cdn/crypto/logos/exchanges/BITV.png	€ 12,236.67	1728309900	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	6	https://account.bitvavo.com/markets/BAL-EUR	2.5081620025	最近
2.03	LATOKEN	6190.383134	/cdn/crypto/logos/exchanges/LATK.png	$ 12,595.21	1728309300	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	7	https://exchange.latoken.com/exchange/BAL-USDT	2.35621904305	10 分s 前
2.04	Coinbase	5624.761	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,358.80	1728309759	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	8	https://pro.coinbase.com/trade/BAL-USD	2.14092871054	最近
3.202E-5	Binance	1771.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.056747	1728309901	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	9	https://www.binance.com/en/trade/BAL_BTC	0.674316527153	最近
2.03	Kucoin	1150.3633	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,343.47	1728309464	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	10	https://trade.kucoin.com/BAL-USDT	0.437857860364	7 分s 前
2	Kraken	737.28354267	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,506.97	1728309788	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	11	https://trade.kraken.com/markets/kraken/BAL/USD	0.280629079939	最近
2.02	Gate.io	717.87	/cdn/crypto/logos/exchanges/GATE.png	$ 1,451.41	1728309662	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	12	https://gate.io/trade/BAL_USDT	0.273239786265	最近
3.19E-5	LATOKEN	623.8297	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.019894	1728308955	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	13	https://exchange.latoken.com/exchange/BAL-BTC	0.237445629284	16 分s 前
2.03	Bitfinex	231.59615346	/cdn/crypto/logos/exchanges/BFNX.png	US$ 471.43	1728309901	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	14	https://www.bitfinex.com/t/BAL:USD	0.0881514528693	最近
3.183E-5	Coinbase	195.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.006212	1728309901	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	15	https://pro.coinbase.com/trade/BAL-BTC	0.0742600781484	最近
3.24E-5	Kucoin	20.0429	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000640	1728309464	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	16	https://trade.kucoin.com/BAL-BTC	0.0076288432615	7 分s 前
2.03	Crypto.com	13.39	/cdn/crypto/logos/exchanges/CRTO.png	US$ 27.21	1728309544	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	17	https://crypto.com/exchange/trade/BAL_USD	0.0050965784029	6 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728259331	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	19	https://trade.kucoin.com/BAL-ETH	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	22	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	23	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	24	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	25	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	26	https://poloniex.com/exchange#USDT_BAL	0	-
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728259331	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	27	https://www.huobi.com/en-us/exchange/bal_btc	0	14 時間s 前
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728259331	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	28	https://www.huobi.com/en-us/exchange/bal_eth	0	14 時間s 前
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728309539	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	6 分s 前
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728259325	BAL/USD	https://cex.io/bal-usd	USD	30	https://cex.io/bal-usd	0	14 時間s 前
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728259326	BAL/ETH	https://cex.io/bal-eth	ETH	31	https://cex.io/bal-eth	0	14 時間s 前
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728259332	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	32	https://trade.kraken.com/markets/kraken/BAL/ETH	0	14 時間s 前
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728259325	BAL/USDT	https://cex.io/bal-usdt	USDT	33	https://cex.io/bal-usdt	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	34	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	35	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	14 時間s 前
3.162E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728309609	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	36	https://hitbtc.com/BAL-to-BTC	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	37	https://hitbtc.com/BAL-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	38	https://poloniex.com/exchange#ETH_BAL	0	-
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1728173011	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	39	https://gemini.com/?symbol=BALUSD	0	2 日s 前
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728259323	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	40	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	14 時間s 前
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728259321	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	14 時間s 前
0.00081	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728297587	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	42	https://gate.io/trade/BAL_ETH	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.16	-0.13	-6.01851851852	1.83	2.33	44971.7693715	CX
4	1.65	0.38	23.0303030303	1.65	2.33	35050.2177902	CX
12	2.58	-0.55	-21.3178294574	1.45	2.88	34769.0692581	CX
26	4.7	-2.67	-56.8085106383	1.45	5.37	29033.1139547	CX
52	3.3	-1.27	-38.4848484848	1.45	6.17	37284.7274617	CX
156	21.93	-19.9	-90.7432740538	1.45	29.97	59159.2406589	CX
260	0	0	0	0	76.24	76171.1776145	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	1.99	0.03	1.53	1.96	2.01	1.94	5837
1728172200	1.96	-0.07	-3.45	2.04	2.04	1.93	11381
1728085800	2.03	0.14	7.41	2.01	2.2	1.87	30914
1727999400	1.89	-0.15	-7.35	2.07	2.08	1.83	9292
1727913000	2.04	-0.12	-5.56	2.14	2.25	2	45615
1727826600	2.16	-0.01	-0.46	2.19	2.33	1.98	163421
1727740200	2.17	0.01	0.46	2.16	2.25	2.09	48339
1727653800	2.16	0.01	0.47	2.16	2.19	2.11	5964
1727567400	2.15	-0.01	-0.46	2.18	2.2	2.1	11355
1727481000	2.16	0.05	2.37	2.11	2.19	2.1	10350
1727394600	2.11	0.09	4.46	2.02	2.15	2	27463
1727308200	2.02	-0.06	-2.88	2.07	2.1	2.02	8031
1727221800	2.08	0.05	2.46	2.02	2.1	2	6539
1727135400	2.03	0.04	2.01	1.98	2.05	1.95	145951
1727049000	1.99	-0.03	-1.49	2.03	2.04	1.94	8353
1726962600	2.02	0.04	2.02	1.97	2.03	1.96	7859
1726876200	1.98	0.06	3.13	1.93	2.01	1.91	20071
1726789800	1.92	0.07	3.78	1.86	1.94	1.85	15491
1726703400	1.85	0.06	3.35	1.8	1.85	1.74	25089
1726617000	1.79	0.03	1.70	1.76	1.83	1.74	16215
1726530600	1.76	-0.04	-2.22	1.8	1.81	1.73	17271
1726444200	1.8	-0.11	-5.76	1.9	1.92	1.79	20196
1726357800	1.91	-0.03	-1.55	1.93	1.94	1.87	14864
1726271400	1.94	0.06	3.19	1.9	1.94	1.86	11139
1726185000	1.88	0	0.00	1.88	1.91	1.85	20395
1726098600	1.88	-0.03	-1.57	1.91	1.91	1.79	22370
1726012200	1.91	0.02	1.06	1.91	1.97	1.85	154930
1725925800	1.89	0.23	13.86	1.65	1.92	1.65	96698
1725839400	1.66	-0.01	-0.60	1.67	1.7	1.6	80524
1725753000	1.67	-0.02	-1.18	1.7	1.74	1.66	41174
1725666600	1.69	-0.1	-5.59	1.79	1.83	1.65	50446
1725580200	1.79	-0.09	-4.79	1.88	1.88	1.78	25773
1725493800	1.88	0.02	1.08	1.84	1.9	1.76	25490
1725407400	1.86	-0.07	-3.63	1.93	1.98	1.85	25739
1725321000	1.93	0.16	9.04	1.78	1.95	1.76	95453
1725234600	1.77	-0.08	-4.32	1.84	1.84	1.76	24618
1725148200	1.85	-0.01	-0.54	1.86	1.88	1.82	13646
1725061800	1.86	-0.04	-2.11	1.9	1.9	1.79	31590
1724975400	1.9	-0.01	-0.52	1.91	1.96	1.88	23003
1724889000	1.91	0.01	0.53	1.88	1.94	1.85	35658
1724802600	1.9	-0.14	-6.86	2.04	2.09	1.86	23693
1724716200	2.04	-0.13	-5.99	2.16	2.17	2.04	17212
1724629800	2.17	0.01	0.46	2.18	2.2	2.11	17911
1724543400	2.16	0.01	0.47	2.14	2.23	2.14	19567
1724457000	2.15	0.11	5.39	2.03	2.17	2.03	19316
1724370600	2.04	0	0.00	2.06	2.11	2.02	20071
1724284200	2.04	0.07	3.55	1.96	2.05	1.95	12237
1724197800	1.97	0	0.00	1.98	2.02	1.95	8755
1724111400	1.97	-0.01	-0.51	1.97	1.98	1.93	11822
1724025000	1.98	0.06	3.13	1.92	2.03	1.9	18995
1723938600	1.92	0.05	2.67	1.86	1.93	1.86	15384
1723852200	1.87	0.01	0.54	1.86	1.9	1.83	38213
1723765800	1.86	-0.07	-3.63	1.95	1.95	1.84	12137
1723679400	1.93	-0.05	-2.53	1.97	2.01	1.91	17027
1723593000	1.98	0	0.00	1.98	2	1.9	11529
1723506600	1.98	0.12	6.45	1.88	1.99	1.84	40488
1723420200	1.86	-0.08	-4.12	1.94	1.98	1.85	19977
1723333800	1.94	0.01	0.52	1.93	1.97	1.9	21214
1723247400	1.93	-0.05	-2.53	1.98	1.99	1.9	11433
1723161000	1.98	0.18	10.00	1.8	1.99	1.78	31719
1723074600	1.8	-0.04	-2.17	1.83	1.91	1.76	85268
1722988200	1.84	0.04	2.22	1.8	1.91	1.79	50314
1722901800	1.8	-0.11	-5.76	1.59	1.98	1.45	146516
1722815400	1.91	-0.2	-9.48	2.11	2.14	1.91	26223
1722729000	2.11	-0.07	-3.21	2.17	2.2	2.07	19131
1722642600	2.18	-0.21	-8.79	2.38	2.39	2.14	24831
1722556200	2.39	0.02	0.84	2.39	2.4	2.25	16107
1722469800	2.37	-0.11	-4.44	2.49	2.52	2.37	18524
1722383400	2.48	0	0.00	2.48	2.54	2.43	18932
1722297000	2.48	-0.02	-0.80	2.57	2.6	2.45	21968
1722210600	2.5	-0.09	-3.47	2.56	2.59	2.48	13893
1722124200	2.59	-0.04	-1.52	2.61	2.71	2.52	16467
1722037800	2.63	0.15	6.05	2.47	2.63	2.46	18283
1721951400	2.48	-0.15	-5.70	2.63	2.65	2.37	32849
1721865000	2.63	-0.11	-4.01	2.73	2.88	2.61	46390
1721778600	2.74	0.12	4.58	2.62	2.75	2.56	29744
1721692200	2.62	-0.09	-3.32	2.72	2.73	2.59	12352
1721605800	2.71	0.04	1.50	2.67	2.73	2.57	9890
1721519400	2.67	-0.06	-2.20	2.74	2.74	2.66	6339
1721433000	2.73	0.09	3.41	2.64	2.76	2.57	46792
1721346600	2.64	-0.01	-0.38	2.65	2.74	2.59	12672
1721260200	2.65	0.01	0.38	2.64	2.73	2.62	71544
1721173800	2.64	-0.05	-1.86	2.69	2.73	2.56	159367
1721087400	2.69	0.1	3.86	2.58	2.7	2.58	172961
1721001000	2.59	0.04	1.57	2.56	2.61	2.53	23291
1720914600	2.55	0.03	1.19	2.52	2.58	2.49	52613
1720828200	2.52	0.03	1.20	2.49	2.53	2.44	53663
1720741800	2.49	-0.05	-1.97	2.52	2.57	2.47	68004
1720655400	2.54	0.06	2.42	2.49	2.64	2.44	98688
1720569000	2.48	0.03	1.22	2.45	2.55	2.43	2662
1720482600	2.45	0.08	3.38	2.39	2.53	2.28	11160
1720396200	2.37	-0.13	-5.20	2.5	2.52	2.37	18962
1720309800	2.5	0.16	6.84	2.34	2.52	2.34	11553