ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BalancerBAL
US$ 3.91
0.310
(
8.61%
)
情報
ランク ランク 203
システム Ethereum
トークン
採掘不可
入札
US$ 3.90
取引所
GDAX
要求
US$ 3.91
最終取引時間
21:20:12
取引量 (24 時間)
$ 6,993,853
最終取引サイズ
0.149
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 3.91
完全希薄化時価総額
US$ 391,000,000
開始日
2020/6/20
日数範囲 3.58-4.00
52 週間範囲 1.45-6.17
流通量"供給 59,988,410 / 100,000,000
59.99%
#取引ペア現在値数量売買代金数量 %時刻
3.9Binance1048918.74/cdn/crypto/logos/exchanges/BINA.png$ 3,953,992.381733520021BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT70.2722311396最近
3.9OKX120973.793393/cdn/crypto/logos/exchanges/OKEX.png$ 461,219.571733520021BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT2https://www.okx.com/trade-spot/BAL-USDT8.10463007949最近
3.9DigiFinex86745.84/cdn/crypto/logos/exchanges/DGFX.png$ 327,410.791733519621BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT3https://www.digifinex.com/en-ww/trade/USDT/BAL5.811530947467 分s 前
3.91Coinbase74014.79/cdn/crypto/logos/exchanges/GDAX.pngUS$ 281,111.271733520021BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD4https://pro.coinbase.com/trade/BAL-USD4.95861522183最近
3.9LBank71935.11/cdn/crypto/logos/exchanges/LBNK.png$ 266,806.781733519856BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT5https://www.lbank.info/exchange/bal/usdt4.81928721854最近
3.69Bitvavo30975.372419/cdn/crypto/logos/exchanges/BITV.png€ 111,967.621733520020BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR6https://account.bitvavo.com/markets/BAL-EUR2.07519271728最近
3.9LATOKEN25929.876529/cdn/crypto/logos/exchanges/LATK.png$ 97,691.721733519234BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT7https://exchange.latoken.com/exchange/BAL-USDT1.737170104213 分s 前
3.89Kucoin12241.5246/cdn/crypto/logos/exchanges/KUCN.png$ 46,633.731733519280BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT0.82012000871712 分s 前
3.9HTX8471.40696491/cdn/crypto/logos/exchanges/HUOB.png$ 31,878.941733520020BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT9https://www.huobi.com/en-us/exchange/bal_usdt0.567541264746最近
3.88Gate.io7703.33/cdn/crypto/logos/exchanges/GATE.png$ 29,311.071733519472BAL/USDThttps://gate.io/trade/BAL_USDTUSDT10https://gate.io/trade/BAL_USDT0.516084006959 分s 前
3.96Kraken2675.92034128/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,095.171733519037BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD11https://trade.kraken.com/markets/kraken/BAL/USD0.17927307956516 分s 前
3.867E-5Coinbase1108.67/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0425991733520012BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC12https://pro.coinbase.com/trade/BAL-BTC0.0742752622548最近
3.9Crypto.com671.75/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,539.101733519634BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD13https://crypto.com/exchange/trade/BAL_USD0.04500384011456 分s 前
3.77E-5Kucoin266.5309/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0102111733519281BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC14https://trade.kucoin.com/BAL-BTC0.017856217356412 分s 前
0.00095Gate.io17.746/cdn/crypto/logos/exchanges/GATE.pngETH 0.0169471733517431BAL/ETHhttps://gate.io/trade/BAL_ETHETH15https://gate.io/trade/BAL_ETH0.0011888919191243 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC16https://crypto.com/exchange/trade/BAL_BTC0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733443338BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH17https://trade.kucoin.com/BAL-ETH021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC18https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD19https://bittrex.com/Market/Index?MarketName=USD-BAL0-
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733443329BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD20https://www.bitfinex.com/t/BAL:USD021 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT21https://crypto.com/exchange/trade/BAL_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT22https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR23https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH24https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT25https://poloniex.com/exchange#USDT_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733443338BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC26https://www.binance.com/en/trade/BAL_BTC021 時間s 前
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC27https://www.huobi.com/en-us/exchange/bal_btc021 時間s 前
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733443338BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH28https://www.huobi.com/en-us/exchange/bal_eth021 時間s 前
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733443326BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd021 時間s 前
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733443326BAL/ETHhttps://cex.io/bal-ethETH30https://cex.io/bal-eth021 時間s 前
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733443338BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH31https://trade.kraken.com/markets/kraken/BAL/ETH021 時間s 前
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733443326BAL/USDThttps://cex.io/bal-usdtUSDT32https://cex.io/bal-usdt021 時間s 前
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733519960BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT33https://www.bibox.com/en/exchange/basic/BAL_USDT0最近
3.03E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733443337BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC34https://exchange.latoken.com/exchange/BAL-BTC021 時間s 前
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733357011BAL/USDhttps://gemini.com/?symbol=BALUSDUSD35https://gemini.com/?symbol=BALUSD02 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
2.6E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733464679BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC015 時間s 前
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733443321BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH38https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d021 時間s 前
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733443322BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT39https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH40https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443322BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d021 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
12.741.1742.7007299272.683.76137398.227493CX
421.9195.51.963.7680613.2568959CX
121.92.01105.7894736841.663.7644573.1717367CX
264.11-0.2-4.866180048661.454.1338307.9621041CX
524.3-0.39-9.069767441861.456.1738091.2770081CX
15615.67-11.76-75.0478621571.4521.8752274.783355CX
260000076.2475228.1126987CX

BALについて

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17334426003.610.051.403.553.763.39156959
17333562003.560.267.883.283.653.25232430
17332698003.30.258.203.043.322.96194699
17331834003.050.041.333.013.122.82118768
17330970003.010.082.732.933.082.8781692
17330106002.930.113.902.82.992.7987685
17329242002.820.082.922.742.912.6889552
17328378002.74-0.04-1.442.772.792.63235431
17327514002.780.259.882.512.92.49159183
17326650002.53-0.04-1.562.572.652.3929882
17325786002.57-0.01-0.392.572.752.52112262
17324922002.580.062.382.512.622.3869593
17324058002.520.093.702.432.572.3991179
17323194002.43-0.02-0.822.462.62.3391558
17322330002.450.2712.392.172.462.13107293
17321466002.18-0.08-3.542.272.32.1229161
17320602002.26-0.07-3.002.322.331.9648978
17319738002.330.167.372.182.332.1818468
17318874002.17-0.09-3.982.262.292.1521757
17318010002.260.125.612.132.282.1322903
17317146002.140.14.902.032.141.9847809
17316282002.04-0.13-5.992.172.232.0141493
17315418002.17-0.05-2.252.212.252.0619636
17314554002.22-0.1-4.312.322.392.1245561
17313690002.320.094.042.242.322.1428163
17312826002.230.115.192.122.312.138906
17311962002.120.14.952.022.132.0121304
17311098002.020.010.5022.041.9614852
17310234002.010.042.031.972.041.969889
17309370001.970.2413.871.731.991.7342409
17308506001.730.031.761.711.761.695320
17307642001.7-0.05-2.861.741.771.666048
17306778001.75-0.07-3.851.821.831.7112227
17305914001.82-0.02-1.091.841.861.795675
17305050001.84-0.01-0.541.841.91.8117021
17304186001.85-0.15-7.50221.847567
17303322002-0.01-0.502.022.031.9815056
17302458002.010.084.151.932.031.9315589
17301594001.930.042.121.881.931.8447291
17300730001.890.031.611.861.911.8564709
17299866001.860.063.331.811.881.8117602
17299002001.8-0.16-8.161.961.971.7539868
17298138001.960.021.031.941.981.9449207
17297274001.94-0.11-5.372.052.051.920225
17296410002.05-0.03-1.442.092.12.0342559
17295546002.08-0.09-4.152.182.192.0837727
17294682002.170.094.332.092.182.0721827
17293818002.080.010.482.072.122.0442147
17292954002.070.073.5022.07222280
17292090002-0.05-2.442.062.061.9812904
17291226002.0500.002.072.072.019950
17290362002.05-0.01-0.492.082.091.9826471
17289498002.060.126.191.952.071.9323467
17288634001.94-0.02-1.021.961.971.9113153
17287770001.960.031.551.941.971.9355470
17286906001.930.052.661.891.951.888053
17286042001.88-0.02-1.051.891.931.8519662
17285178001.9-0.04-2.061.941.961.8749001
17284314001.94-0.04-2.021.982.021.9116511
17283450001.98-0.01-0.5022.071.9725486
17282586001.990.031.531.962.011.945837
17281722001.96-0.07-3.452.042.041.9311381
17280858002.030.147.412.012.21.8730914
17279994001.89-0.15-7.352.072.081.839292
17279130002.04-0.12-5.562.142.25245615
17278266002.16-0.01-0.462.192.331.98163421
17277402002.170.010.462.162.252.0948339
17276538002.160.010.472.162.192.115964
17275674002.15-0.01-0.462.182.22.111355
17274810002.160.052.372.112.192.110350
17273946002.110.094.462.022.15227463
17273082002.02-0.06-2.882.072.12.028031
17272218002.080.052.462.022.126539
17271354002.030.042.011.982.051.95145951
17270490001.99-0.03-1.492.032.041.948353
17269626002.020.042.021.972.031.967859
17268762001.980.063.131.932.011.9120071
17267898001.920.073.781.861.941.8515491
17267034001.850.063.351.81.851.7425089
17266170001.790.031.701.761.831.7416215
17265306001.76-0.04-2.221.81.811.7317271
17264442001.8-0.11-5.761.91.921.7920196
17263578001.91-0.03-1.551.931.941.8714864
17262714001.940.063.191.91.941.8611139
17261850001.8800.001.881.911.8520395
17260986001.88-0.03-1.571.911.911.7922370
17260122001.910.021.061.911.971.85154930
17259258001.890.2313.861.651.921.6596698
17258394001.66-0.01-0.601.671.71.680524
17257530001.67-0.02-1.181.71.741.6641174
17256666001.69-0.1-5.591.791.831.6550446