ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BalancerBAL
US$ 1.86
-0.180
(
-8.82%
)
情報
ランク ランク 223
システム Ethereum
トークン
採掘不可
入札
US$ 1.86
取引所
KRKN
要求
US$ 1.87
最終取引時間
12:50:52
取引量 (24 時間)
$ 3,160,510
最終取引サイズ
26.15
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 1.86
完全希薄化時価総額
US$ 186,000,000
開始日
2020/6/20
日数範囲 1.86-2.08
52 週間範囲 1.45-6.17
流通量"供給 59,988,410 / 100,000,000
59.99%
#取引ペア現在値数量売買代金数量 %時刻
1.87Binance722784.49/cdn/crypto/logos/exchanges/BINA.png$ 1,413,756.411727960446BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT70.6621397206最近
1.87OKX132483.945242/cdn/crypto/logos/exchanges/OKEX.png$ 257,876.031727960447BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT2https://www.okx.com/trade-spot/BAL-USDT12.952130516最近
1.87DigiFinex61143.8/cdn/crypto/logos/exchanges/DGFX.png$ 119,655.501727960088BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT3https://www.digifinex.com/en-ww/trade/USDT/BAL5.977648660736 分s 前
1.87LBank31205.56/cdn/crypto/logos/exchanges/LBNK.png$ 61,154.251727960445BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT4https://www.lbank.info/exchange/bal/usdt3.05077332357最近
1.87HTX17151.3/cdn/crypto/logos/exchanges/HUOB.png$ 33,901.701727960445BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT5https://www.huobi.com/en-us/exchange/bal_usdt1.6767758215最近
3.093E-5Binance15166.12/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4824441727960444BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC6https://www.binance.com/en/trade/BAL_BTC1.48269713211最近
1.88LATOKEN12939.616603/cdn/crypto/logos/exchanges/LATK.png$ 25,295.581727959795BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT7https://exchange.latoken.com/exchange/BAL-USDT1.2650257566111 分s 前
1.87Kucoin7885.5189/cdn/crypto/logos/exchanges/KUCN.png$ 15,232.681727960312BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT0.77091808968最近
1.87Gate.io6901.15/cdn/crypto/logos/exchanges/GATE.png$ 13,357.211727959867BAL/USDThttps://gate.io/trade/BAL_USDTUSDT9https://gate.io/trade/BAL_USDT0.6746824707510 分s 前
1.86Kraken6293.19376585/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,338.231727960008BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD10https://trade.kraken.com/markets/kraken/BAL/USD0.6152463747137 分s 前
1.87Bitfinex5778.25801801/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11,118.441727960444BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD11https://www.bitfinex.com/t/BAL:USD0.564904312501最近
3.12E-5LATOKEN2842.904095/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0901401727953733BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC12https://exchange.latoken.com/exchange/BAL-BTC0.2779330341932 時間s 前
3.18E-5Kucoin188.088/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0061761727960312BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC13https://trade.kucoin.com/BAL-BTC0.0183881927734最近
1.84Bitvavo55.60380636/cdn/crypto/logos/exchanges/BITV.png€ 102.541727933399BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR14https://account.bitvavo.com/markets/BAL-EUR0.00543603797318 時間s 前
0.00083Gate.io47.223/cdn/crypto/logos/exchanges/GATE.pngETH 0.0382821727957870BAL/ETHhttps://gate.io/trade/BAL_ETHETH15https://gate.io/trade/BAL_ETH0.0046166987119843 分s 前
1.88Crypto.com6.34/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12.521727958320BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD16https://crypto.com/exchange/trade/BAL_USD0.00061982232882235 分s 前
3.162E-5HitBTC0.655/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000211727960320BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC17https://hitbtc.com/BAL-to-BTC6.40352721417E-5最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC18https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001727913728BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH19https://trade.kucoin.com/BAL-ETH013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH20https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT21https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Coinbase/cdn/crypto/logos/exchanges/GDAX.pngBTC -BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC22https://pro.coinbase.com/trade/BAL-BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC23https://crypto.com/exchange/trade/BAL_BTC0-
Coinbase/cdn/crypto/logos/exchanges/GDAX.pngUS$ -BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD24https://pro.coinbase.com/trade/BAL-USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT25https://crypto.com/exchange/trade/BAL_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD26https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR27https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT28https://poloniex.com/exchange#USDT_BAL0-
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC29https://www.huobi.com/en-us/exchange/bal_btc013 時間s 前
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727913731BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH30https://www.huobi.com/en-us/exchange/bal_eth013 時間s 前
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727913726BAL/USDhttps://cex.io/bal-usdUSD31https://cex.io/bal-usd013 時間s 前
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001727913726BAL/ETHhttps://cex.io/bal-ethETH32https://cex.io/bal-eth013 時間s 前
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001727913739BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH33https://trade.kraken.com/markets/kraken/BAL/ETH013 時間s 前
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727913726BAL/USDThttps://cex.io/bal-usdtUSDT34https://cex.io/bal-usdt013 時間s 前
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727960402BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT35https://www.bibox.com/en/exchange/basic/BAL_USDT0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH36https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001727827411BAL/USDhttps://gemini.com/?symbol=BALUSDUSD37https://gemini.com/?symbol=BALUSD02 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH38https://poloniex.com/exchange#ETH_BAL0-
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727913721BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH39https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d013 時間s 前
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727913723BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT40https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d013 時間s 前
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727913723BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d013 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
12.02-0.16-7.920792079211.982.3344644.4064255CX
41.88-0.02-1.063829787231.62.3340067.8056818CX
122.52-0.66-26.19047619051.452.8836437.493292CX
264.59-2.73-59.4771241831.455.3729009.6526088CX
523.31-1.45-43.80664652571.456.1737259.228729CX
15622.44-20.58-91.71122994651.4529.9759618.0367935CX
260000076.2476358.5456956CX

BALについて

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279130002.04-0.12-5.562.142.25245615
17278266002.16-0.01-0.462.192.331.98163421
17277402002.170.010.462.162.252.0948339
17276538002.160.010.472.162.192.115964
17275674002.15-0.01-0.462.182.22.111355
17274810002.160.052.372.112.192.110350
17273946002.110.094.462.022.15227463
17273082002.02-0.06-2.882.072.12.028031
17272218002.080.052.462.022.126539
17271354002.030.042.011.982.051.95145951
17270490001.99-0.03-1.492.032.041.948353
17269626002.020.042.021.972.031.967859
17268762001.980.063.131.932.011.9120071
17267898001.920.073.781.861.941.8515491
17267034001.850.063.351.81.851.7425089
17266170001.790.031.701.761.831.7416215
17265306001.76-0.04-2.221.81.811.7317271
17264442001.8-0.11-5.761.91.921.7920196
17263578001.91-0.03-1.551.931.941.8714864
17262714001.940.063.191.91.941.8611139
17261850001.8800.001.881.911.8520395
17260986001.88-0.03-1.571.911.911.7922370
17260122001.910.021.061.911.971.85154930
17259258001.890.2313.861.651.921.6596698
17258394001.66-0.01-0.601.671.71.680524
17257530001.67-0.02-1.181.71.741.6641174
17256666001.69-0.1-5.591.791.831.6550446
17255802001.79-0.09-4.791.881.881.7825773
17254938001.880.021.081.841.91.7625490
17254074001.86-0.07-3.631.931.981.8525739
17253210001.930.169.041.781.951.7695453
17252346001.77-0.08-4.321.841.841.7624618
17251482001.85-0.01-0.541.861.881.8213646
17250618001.86-0.04-2.111.91.91.7931590
17249754001.9-0.01-0.521.911.961.8823003
17248890001.910.010.531.881.941.8535658
17248026001.9-0.14-6.862.042.091.8623693
17247162002.04-0.13-5.992.162.172.0417212
17246298002.170.010.462.182.22.1117911
17245434002.160.010.472.142.232.1419567
17244570002.150.115.392.032.172.0319316
17243706002.0400.002.062.112.0220071
17242842002.040.073.551.962.051.9512237
17241978001.9700.001.982.021.958755
17241114001.97-0.01-0.511.971.981.9311822
17240250001.980.063.131.922.031.918995
17239386001.920.052.671.861.931.8615384
17238522001.870.010.541.861.91.8338213
17237658001.86-0.07-3.631.951.951.8412137
17236794001.93-0.05-2.531.972.011.9117027
17235930001.9800.001.9821.911529
17235066001.980.126.451.881.991.8440488
17234202001.86-0.08-4.121.941.981.8519977
17233338001.940.010.521.931.971.921214
17232474001.93-0.05-2.531.981.991.911433
17231610001.980.1810.001.81.991.7831719
17230746001.8-0.04-2.171.831.911.7685268
17229882001.840.042.221.81.911.7950314
17229018001.8-0.11-5.761.591.981.45146516
17228154001.91-0.2-9.482.112.141.9126223
17227290002.11-0.07-3.212.172.22.0719131
17226426002.18-0.21-8.792.382.392.1424831
17225562002.390.020.842.392.42.2516107
17224698002.37-0.11-4.442.492.522.3718524
17223834002.4800.002.482.542.4318932
17222970002.48-0.02-0.802.572.62.4521968
17222106002.5-0.09-3.472.562.592.4813893
17221242002.59-0.04-1.522.612.712.5216467
17220378002.630.156.052.472.632.4618283
17219514002.48-0.15-5.702.632.652.3732849
17218650002.63-0.11-4.012.732.882.6146390
17217786002.740.124.582.622.752.5629744
17216922002.62-0.09-3.322.722.732.5912352
17216058002.710.041.502.672.732.579890
17215194002.67-0.06-2.202.742.742.666339
17214330002.730.093.412.642.762.5746792
17213466002.64-0.01-0.382.652.742.5912672
17212602002.650.010.382.642.732.6271544
17211738002.64-0.05-1.862.692.732.56159367
17210874002.690.13.862.582.72.58172961
17210010002.590.041.572.562.612.5323291
17209146002.550.031.192.522.582.4952613
17208282002.520.031.202.492.532.4453663
17207418002.49-0.05-1.972.522.572.4768004
17206554002.540.062.422.492.642.4498688
17205690002.480.031.222.452.552.432662
17204826002.450.083.382.392.532.2811160
17203962002.37-0.13-5.202.52.522.3718962
17203098002.50.166.842.342.522.3411553
17202234002.34-0.06-2.502.382.42.1925407
17201370002.4-0.27-10.112.662.712.464673
17200506002.670.051.912.642.72.640145

最近閲覧した銘柄

Delayed Upgrade Clock