BalancerBAL

US$ 2.06

0.120

(

6.19%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 219

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.06

取引所

GDAX

要求

US$ 2.07

最終取引時間

18:06:08

取引量 (24 時間)

$ 752,238

最終取引サイズ

24.27

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.06

完全希薄化時価総額

US$ 206,000,000

開始日

2020/6/20

日数範囲 1.93-2.06

52 週間範囲 1.45-6.17

流通量"供給 59,988,410 / 100,000,000

59.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.06	Binance	149594.45	/cdn/crypto/logos/exchanges/BINA.png	$ 300,525.55	1728929221	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	50.4272297758	最近
2.06	LBank	61818.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 124,316.11	1728929220	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	2	https://www.lbank.info/exchange/bal/usdt	20.8386021928	最近
2.06	OKX	29321.504149	/cdn/crypto/logos/exchanges/OKEX.png	$ 58,858.27	1728929217	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	3	https://www.okx.com/trade-spot/BAL-USDT	9.88407141504	最近
2.05	DigiFinex	14596.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,156.89	1728929088	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAL	4.92027228939	最近
1.88	Bitvavo	13991.9312098	/cdn/crypto/logos/exchanges/BITV.png	€ 25,853.49	1728929220	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	5	https://account.bitvavo.com/markets/BAL-EUR	4.71658093013	最近
2.06	Coinbase	10669.673	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21,437.54	1728929168	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	6	https://pro.coinbase.com/trade/BAL-USD	3.59667121343	最近
2.06	LATOKEN	6572.047539	/cdn/crypto/logos/exchanges/LATK.png	$ 13,187.92	1728928683	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	7	https://exchange.latoken.com/exchange/BAL-USDT	2.21539068693	9 分s 前
1.98	HTX	4184.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,146.72	1728883928	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bal_usdt	1.41048778704	13 時間s 前
2.05	Gate.io	2491.27	/cdn/crypto/logos/exchanges/GATE.png	$ 4,941.41	1728928838	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	9	https://gate.io/trade/BAL_USDT	0.839789475636	6 分s 前
2.06	Bitfinex	1394.29350501	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,788.34	1728929219	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	10	https://www.bitfinex.com/t/BAL:USD	0.470006467165	最近
2.04	Kucoin	1273.196	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,537.55	1728928445	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	11	https://trade.kucoin.com/BAL-USDT	0.429185355751	13 分s 前
2.04	Kraken	716.71581381	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,443.64	1728928379	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	12	https://trade.kraken.com/markets/kraken/BAL/USD	0.241599825575	14 分s 前
2.06	Crypto.com	13.68	/cdn/crypto/logos/exchanges/CRTO.png	US$ 27.29	1728928333	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	13	https://crypto.com/exchange/trade/BAL_USD	0.00461143112818	15 分s 前
3.16E-5	Kucoin	10.1964	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000315	1728926727	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	14	https://trade.kucoin.com/BAL-BTC	0.0034371342365	42 分s 前
3.127E-5	Coinbase	4.83	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000151	1728929215	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	15	https://pro.coinbase.com/trade/BAL-BTC	0.00162815879745	最近
0.00078	Gate.io	1.293	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001009	1728928839	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	16	https://gate.io/trade/BAL_ETH	0.000435861143914	6 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728864134	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	18	https://trade.kucoin.com/BAL-ETH	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	20	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	21	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	22	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	25	https://poloniex.com/exchange#USDT_BAL	0	-
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728864149	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	26	https://www.binance.com/en/trade/BAL_BTC	0	18 時間s 前
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	27	https://www.huobi.com/en-us/exchange/bal_btc	0	18 時間s 前
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728864135	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	28	https://www.huobi.com/en-us/exchange/bal_eth	0	18 時間s 前
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728864125	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	18 時間s 前
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728864125	BAL/ETH	https://cex.io/bal-eth	ETH	30	https://cex.io/bal-eth	0	18 時間s 前
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728864127	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	31	https://trade.kraken.com/markets/kraken/BAL/ETH	0	18 時間s 前
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728864125	BAL/USDT	https://cex.io/bal-usdt	USDT	32	https://cex.io/bal-usdt	0	18 時間s 前
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728929081	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	最近
3.12E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728864132	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	18 時間s 前
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1728777811	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
3.162E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728928505	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	12 分s 前
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728864121	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	18 時間s 前
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728864122	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	18 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2	0.06	3	1.85	2.07	26762.9240631	CX
4	1.8	0.26	14.4444444444	1.73	2.33	29576.8161122	CX
12	2.72	-0.66	-24.2647058824	1.45	2.88	31290.1783203	CX
26	3.69	-1.63	-44.1734417344	1.45	4.17	28425.5833786	CX
52	3.02	-0.96	-31.7880794702	1.45	6.17	37420.7503544	CX
156	21.39	-19.33	-90.3693314633	1.45	29.97	58387.9982368	CX
260	0	0	0	0	76.24	75947.0312925	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728863400	1.94	-0.02	-1.02	1.96	1.97	1.91	13153
1728777000	1.96	0.03	1.55	1.94	1.97	1.93	55470
1728690600	1.93	0.05	2.66	1.89	1.95	1.88	8053
1728604200	1.88	-0.02	-1.05	1.89	1.93	1.85	19662
1728517800	1.9	-0.04	-2.06	1.94	1.96	1.87	49001
1728431400	1.94	-0.04	-2.02	1.98	2.02	1.91	16511
1728345000	1.98	-0.01	-0.50	2	2.07	1.97	25486
1728258600	1.99	0.03	1.53	1.96	2.01	1.94	5837
1728172200	1.96	-0.07	-3.45	2.04	2.04	1.93	11381
1728085800	2.03	0.14	7.41	2.01	2.2	1.87	30914
1727999400	1.89	-0.15	-7.35	2.07	2.08	1.83	9292
1727913000	2.04	-0.12	-5.56	2.14	2.25	2	45615
1727826600	2.16	-0.01	-0.46	2.19	2.33	1.98	163421
1727740200	2.17	0.01	0.46	2.16	2.25	2.09	48339
1727653800	2.16	0.01	0.47	2.16	2.19	2.11	5964
1727567400	2.15	-0.01	-0.46	2.18	2.2	2.1	11355
1727481000	2.16	0.05	2.37	2.11	2.19	2.1	10350
1727394600	2.11	0.09	4.46	2.02	2.15	2	27463
1727308200	2.02	-0.06	-2.88	2.07	2.1	2.02	8031
1727221800	2.08	0.05	2.46	2.02	2.1	2	6539
1727135400	2.03	0.04	2.01	1.98	2.05	1.95	145951
1727049000	1.99	-0.03	-1.49	2.03	2.04	1.94	8353
1726962600	2.02	0.04	2.02	1.97	2.03	1.96	7859
1726876200	1.98	0.06	3.13	1.93	2.01	1.91	20071
1726789800	1.92	0.07	3.78	1.86	1.94	1.85	15491
1726703400	1.85	0.06	3.35	1.8	1.85	1.74	25089
1726617000	1.79	0.03	1.70	1.76	1.83	1.74	16215
1726530600	1.76	-0.04	-2.22	1.8	1.81	1.73	17271
1726444200	1.8	-0.11	-5.76	1.9	1.92	1.79	20196
1726357800	1.91	-0.03	-1.55	1.93	1.94	1.87	14864
1726271400	1.94	0.06	3.19	1.9	1.94	1.86	11139
1726185000	1.88	0	0.00	1.88	1.91	1.85	20395
1726098600	1.88	-0.03	-1.57	1.91	1.91	1.79	22370
1726012200	1.91	0.02	1.06	1.91	1.97	1.85	154930
1725925800	1.89	0.23	13.86	1.65	1.92	1.65	96698
1725839400	1.66	-0.01	-0.60	1.67	1.7	1.6	80524
1725753000	1.67	-0.02	-1.18	1.7	1.74	1.66	41174
1725666600	1.69	-0.1	-5.59	1.79	1.83	1.65	50446
1725580200	1.79	-0.09	-4.79	1.88	1.88	1.78	25773
1725493800	1.88	0.02	1.08	1.84	1.9	1.76	25490
1725407400	1.86	-0.07	-3.63	1.93	1.98	1.85	25739
1725321000	1.93	0.16	9.04	1.78	1.95	1.76	95453
1725234600	1.77	-0.08	-4.32	1.84	1.84	1.76	24618
1725148200	1.85	-0.01	-0.54	1.86	1.88	1.82	13646
1725061800	1.86	-0.04	-2.11	1.9	1.9	1.79	31590
1724975400	1.9	-0.01	-0.52	1.91	1.96	1.88	23003
1724889000	1.91	0.01	0.53	1.88	1.94	1.85	35658
1724802600	1.9	-0.14	-6.86	2.04	2.09	1.86	23693
1724716200	2.04	-0.13	-5.99	2.16	2.17	2.04	17212
1724629800	2.17	0.01	0.46	2.18	2.2	2.11	17911
1724543400	2.16	0.01	0.47	2.14	2.23	2.14	19567
1724457000	2.15	0.11	5.39	2.03	2.17	2.03	19316
1724370600	2.04	0	0.00	2.06	2.11	2.02	20071
1724284200	2.04	0.07	3.55	1.96	2.05	1.95	12237
1724197800	1.97	0	0.00	1.98	2.02	1.95	8755
1724111400	1.97	-0.01	-0.51	1.97	1.98	1.93	11822
1724025000	1.98	0.06	3.13	1.92	2.03	1.9	18995
1723938600	1.92	0.05	2.67	1.86	1.93	1.86	15384
1723852200	1.87	0.01	0.54	1.86	1.9	1.83	38213
1723765800	1.86	-0.07	-3.63	1.95	1.95	1.84	12137
1723679400	1.93	-0.05	-2.53	1.97	2.01	1.91	17027
1723593000	1.98	0	0.00	1.98	2	1.9	11529
1723506600	1.98	0.12	6.45	1.88	1.99	1.84	40488
1723420200	1.86	-0.08	-4.12	1.94	1.98	1.85	19977
1723333800	1.94	0.01	0.52	1.93	1.97	1.9	21214
1723247400	1.93	-0.05	-2.53	1.98	1.99	1.9	11433
1723161000	1.98	0.18	10.00	1.8	1.99	1.78	31719
1723074600	1.8	-0.04	-2.17	1.83	1.91	1.76	85268
1722988200	1.84	0.04	2.22	1.8	1.91	1.79	50314
1722901800	1.8	-0.11	-5.76	1.59	1.98	1.45	146516
1722815400	1.91	-0.2	-9.48	2.11	2.14	1.91	26223
1722729000	2.11	-0.07	-3.21	2.17	2.2	2.07	19131
1722642600	2.18	-0.21	-8.79	2.38	2.39	2.14	24831
1722556200	2.39	0.02	0.84	2.39	2.4	2.25	16107
1722469800	2.37	-0.11	-4.44	2.49	2.52	2.37	18524
1722383400	2.48	0	0.00	2.48	2.54	2.43	18932
1722297000	2.48	-0.02	-0.80	2.57	2.6	2.45	21968
1722210600	2.5	-0.09	-3.47	2.56	2.59	2.48	13893
1722124200	2.59	-0.04	-1.52	2.61	2.71	2.52	16467
1722037800	2.63	0.15	6.05	2.47	2.63	2.46	18283
1721951400	2.48	-0.15	-5.70	2.63	2.65	2.37	32849
1721865000	2.63	-0.11	-4.01	2.73	2.88	2.61	46390
1721778600	2.74	0.12	4.58	2.62	2.75	2.56	29744
1721692200	2.62	-0.09	-3.32	2.72	2.73	2.59	12352
1721605800	2.71	0.04	1.50	2.67	2.73	2.57	9890
1721519400	2.67	-0.06	-2.20	2.74	2.74	2.66	6339
1721433000	2.73	0.09	3.41	2.64	2.76	2.57	46792
1721346600	2.64	-0.01	-0.38	2.65	2.74	2.59	12672
1721260200	2.65	0.01	0.38	2.64	2.73	2.62	71544
1721173800	2.64	-0.05	-1.86	2.69	2.73	2.56	159367
1721087400	2.69	0.1	3.86	2.58	2.7	2.58	172961
1721001000	2.59	0.04	1.57	2.56	2.61	2.53	23291
1720914600	2.55	0.03	1.19	2.52	2.58	2.49	52613