BalancerBAL

US$ 1.98

0.010

(

0.51%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 218

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.97

取引所

CRTO

要求

US$ 1.99

最終取引時間

05:56:53

取引量 (24 時間)

$ 797,081

最終取引サイズ

0.020

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.98

完全希薄化時価総額

US$ 198,000,000

開始日

2020/6/20

日数範囲 1.97-2.02

52 週間範囲 1.45-6.17

流通量"供給 59,988,410 / 100,000,000

59.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.97	Binance	59743.03	/cdn/crypto/logos/exchanges/BINA.png	$ 118,931.71	1728367671	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	61.954323681	最近
1.97	LBank	9797.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,532.60	1728367667	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	2	https://www.lbank.info/exchange/bal/usdt	10.1596930371	最近
1.97	HTX	7750.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,455.52	1728367666	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bal_usdt	8.03713397521	最近
1.98	DigiFinex	6814.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,578.61	1728367048	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAL	7.0662405337	10 分s 前
1.97	OKX	5585.522649	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,113.87	1728367666	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	5	https://www.okx.com/trade-spot/BAL-USDT	5.79226192785	最近
1.97	LATOKEN	2588.549689	/cdn/crypto/logos/exchanges/LATK.png	$ 5,159.08	1728367178	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	6	https://exchange.latoken.com/exchange/BAL-USDT	2.68436075801	8 分s 前
3.161E-5	Binance	1336.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.042443	1728367640	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	7	https://www.binance.com/en/trade/BAL_BTC	1.38631064622	最近
3.18E-5	LATOKEN	1031.333532	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.032738	1728367643	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	8	https://exchange.latoken.com/exchange/BAL-BTC	1.06950671006	最近
1.98	Coinbase	887.604	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,763.31	1728367541	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	9	https://pro.coinbase.com/trade/BAL-USD	0.920457256964	最近
2	Kraken	453.54552088	/cdn/crypto/logos/exchanges/KRKN.png	US$ 906.99	1728367617	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	10	https://trade.kraken.com/markets/kraken/BAL/USD	0.470332790363	最近
1.98	Kucoin	344.7173	/cdn/crypto/logos/exchanges/KUCN.png	$ 685.44	1728367388	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	11	https://trade.kucoin.com/BAL-USDT	0.357476465165	最近
2	Gate.io	58.17	/cdn/crypto/logos/exchanges/GATE.png	$ 116.13	1728365929	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	12	https://gate.io/trade/BAL_USDT	0.0603230704657	29 分s 前
3.17E-5	Kucoin	17.139	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000545	1728367389	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	13	https://trade.kucoin.com/BAL-BTC	0.0177733729536	最近
1.97	Bitfinex	15.85809157	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31.67	1728367669	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	14	https://www.bitfinex.com/t/BAL:USD	0.0164450537258	最近
1.98	Crypto.com	5.22	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.40	1728367013	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	15	https://crypto.com/exchange/trade/BAL_USD	0.00541321003663	11 分s 前
0.00082	Gate.io	1.878	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001540	1728363923	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	16	https://gate.io/trade/BAL_ETH	0.00194751119709	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728345731	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	18	https://trade.kucoin.com/BAL-ETH	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	21	https://crypto.com/exchange/trade/BAL_BTC	0	-
3.183E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728367670	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	22	https://pro.coinbase.com/trade/BAL-BTC	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	23	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	24	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	25	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	26	https://poloniex.com/exchange#USDT_BAL	0	-
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728345730	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	27	https://www.huobi.com/en-us/exchange/bal_btc	0	6 時間s 前
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728345730	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	28	https://www.huobi.com/en-us/exchange/bal_eth	0	6 時間s 前
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728367548	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	最近
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728345725	BAL/USD	https://cex.io/bal-usd	USD	30	https://cex.io/bal-usd	0	6 時間s 前
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728345726	BAL/ETH	https://cex.io/bal-eth	ETH	31	https://cex.io/bal-eth	0	6 時間s 前
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728345729	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	32	https://trade.kraken.com/markets/kraken/BAL/ETH	0	6 時間s 前
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728345726	BAL/USDT	https://cex.io/bal-usdt	USDT	33	https://cex.io/bal-usdt	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	34	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728345723	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	35	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
3.162E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728367299	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	6 分s 前
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1728259411	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	38	https://gemini.com/?symbol=BALUSD	0	1 日前
1.81	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728367670	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	39	https://account.bitvavo.com/markets/BAL-EUR	0	最近
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728345722	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	40	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	6 時間s 前
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728345721	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	6 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.19	-0.21	-9.58904109589	1.83	2.33	41707.1253301	CX
4	1.91	0.07	3.66492146597	1.73	2.33	32506.9186814	CX
12	2.69	-0.71	-26.3940520446	1.45	2.88	33013.4155086	CX
26	4.79	-2.81	-58.6638830898	1.45	5.37	29083.6176596	CX
52	3.23	-1.25	-38.6996904025	1.45	6.17	37297.643918	CX
156	21.98	-20	-90.991810737	1.45	29.97	59013.8921404	CX
260	0	0	0	0	76.24	76163.9621154	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728345000	1.98	-0.01	-0.50	2	2.07	1.97	25486
1728258600	1.99	0.03	1.53	1.96	2.01	1.94	5837
1728172200	1.96	-0.07	-3.45	2.04	2.04	1.93	11381
1728085800	2.03	0.14	7.41	2.01	2.2	1.87	30914
1727999400	1.89	-0.15	-7.35	2.07	2.08	1.83	9292
1727913000	2.04	-0.12	-5.56	2.14	2.25	2	45615
1727826600	2.16	-0.01	-0.46	2.19	2.33	1.98	163421
1727740200	2.17	0.01	0.46	2.16	2.25	2.09	48339
1727653800	2.16	0.01	0.47	2.16	2.19	2.11	5964
1727567400	2.15	-0.01	-0.46	2.18	2.2	2.1	11355
1727481000	2.16	0.05	2.37	2.11	2.19	2.1	10350
1727394600	2.11	0.09	4.46	2.02	2.15	2	27463
1727308200	2.02	-0.06	-2.88	2.07	2.1	2.02	8031
1727221800	2.08	0.05	2.46	2.02	2.1	2	6539
1727135400	2.03	0.04	2.01	1.98	2.05	1.95	145951
1727049000	1.99	-0.03	-1.49	2.03	2.04	1.94	8353
1726962600	2.02	0.04	2.02	1.97	2.03	1.96	7859
1726876200	1.98	0.06	3.13	1.93	2.01	1.91	20071
1726789800	1.92	0.07	3.78	1.86	1.94	1.85	15491
1726703400	1.85	0.06	3.35	1.8	1.85	1.74	25089
1726617000	1.79	0.03	1.70	1.76	1.83	1.74	16215
1726530600	1.76	-0.04	-2.22	1.8	1.81	1.73	17271
1726444200	1.8	-0.11	-5.76	1.9	1.92	1.79	20196
1726357800	1.91	-0.03	-1.55	1.93	1.94	1.87	14864
1726271400	1.94	0.06	3.19	1.9	1.94	1.86	11139
1726185000	1.88	0	0.00	1.88	1.91	1.85	20395
1726098600	1.88	-0.03	-1.57	1.91	1.91	1.79	22370
1726012200	1.91	0.02	1.06	1.91	1.97	1.85	154930
1725925800	1.89	0.23	13.86	1.65	1.92	1.65	96698
1725839400	1.66	-0.01	-0.60	1.67	1.7	1.6	80524
1725753000	1.67	-0.02	-1.18	1.7	1.74	1.66	41174
1725666600	1.69	-0.1	-5.59	1.79	1.83	1.65	50446
1725580200	1.79	-0.09	-4.79	1.88	1.88	1.78	25773
1725493800	1.88	0.02	1.08	1.84	1.9	1.76	25490
1725407400	1.86	-0.07	-3.63	1.93	1.98	1.85	25739
1725321000	1.93	0.16	9.04	1.78	1.95	1.76	95453
1725234600	1.77	-0.08	-4.32	1.84	1.84	1.76	24618
1725148200	1.85	-0.01	-0.54	1.86	1.88	1.82	13646
1725061800	1.86	-0.04	-2.11	1.9	1.9	1.79	31590
1724975400	1.9	-0.01	-0.52	1.91	1.96	1.88	23003
1724889000	1.91	0.01	0.53	1.88	1.94	1.85	35658
1724802600	1.9	-0.14	-6.86	2.04	2.09	1.86	23693
1724716200	2.04	-0.13	-5.99	2.16	2.17	2.04	17212
1724629800	2.17	0.01	0.46	2.18	2.2	2.11	17911
1724543400	2.16	0.01	0.47	2.14	2.23	2.14	19567
1724457000	2.15	0.11	5.39	2.03	2.17	2.03	19316
1724370600	2.04	0	0.00	2.06	2.11	2.02	20071
1724284200	2.04	0.07	3.55	1.96	2.05	1.95	12237
1724197800	1.97	0	0.00	1.98	2.02	1.95	8755
1724111400	1.97	-0.01	-0.51	1.97	1.98	1.93	11822
1724025000	1.98	0.06	3.13	1.92	2.03	1.9	18995
1723938600	1.92	0.05	2.67	1.86	1.93	1.86	15384
1723852200	1.87	0.01	0.54	1.86	1.9	1.83	38213
1723765800	1.86	-0.07	-3.63	1.95	1.95	1.84	12137
1723679400	1.93	-0.05	-2.53	1.97	2.01	1.91	17027
1723593000	1.98	0	0.00	1.98	2	1.9	11529
1723506600	1.98	0.12	6.45	1.88	1.99	1.84	40488
1723420200	1.86	-0.08	-4.12	1.94	1.98	1.85	19977
1723333800	1.94	0.01	0.52	1.93	1.97	1.9	21214
1723247400	1.93	-0.05	-2.53	1.98	1.99	1.9	11433
1723161000	1.98	0.18	10.00	1.8	1.99	1.78	31719
1723074600	1.8	-0.04	-2.17	1.83	1.91	1.76	85268
1722988200	1.84	0.04	2.22	1.8	1.91	1.79	50314
1722901800	1.8	-0.11	-5.76	1.59	1.98	1.45	146516
1722815400	1.91	-0.2	-9.48	2.11	2.14	1.91	26223
1722729000	2.11	-0.07	-3.21	2.17	2.2	2.07	19131
1722642600	2.18	-0.21	-8.79	2.38	2.39	2.14	24831
1722556200	2.39	0.02	0.84	2.39	2.4	2.25	16107
1722469800	2.37	-0.11	-4.44	2.49	2.52	2.37	18524
1722383400	2.48	0	0.00	2.48	2.54	2.43	18932
1722297000	2.48	-0.02	-0.80	2.57	2.6	2.45	21968
1722210600	2.5	-0.09	-3.47	2.56	2.59	2.48	13893
1722124200	2.59	-0.04	-1.52	2.61	2.71	2.52	16467
1722037800	2.63	0.15	6.05	2.47	2.63	2.46	18283
1721951400	2.48	-0.15	-5.70	2.63	2.65	2.37	32849
1721865000	2.63	-0.11	-4.01	2.73	2.88	2.61	46390
1721778600	2.74	0.12	4.58	2.62	2.75	2.56	29744
1721692200	2.62	-0.09	-3.32	2.72	2.73	2.59	12352
1721605800	2.71	0.04	1.50	2.67	2.73	2.57	9890
1721519400	2.67	-0.06	-2.20	2.74	2.74	2.66	6339
1721433000	2.73	0.09	3.41	2.64	2.76	2.57	46792
1721346600	2.64	-0.01	-0.38	2.65	2.74	2.59	12672
1721260200	2.65	0.01	0.38	2.64	2.73	2.62	71544
1721173800	2.64	-0.05	-1.86	2.69	2.73	2.56	159367
1721087400	2.69	0.1	3.86	2.58	2.7	2.58	172961
1721001000	2.59	0.04	1.57	2.56	2.61	2.53	23291
1720914600	2.55	0.03	1.19	2.52	2.58	2.49	52613
1720828200	2.52	0.03	1.20	2.49	2.53	2.44	53663
1720741800	2.49	-0.05	-1.97	2.52	2.57	2.47	68004
1720655400	2.54	0.06	2.42	2.49	2.64	2.44	98688
1720569000	2.48	0.03	1.22	2.45	2.55	2.43	2662
1720482600	2.45	0.08	3.38	2.39	2.53	2.28	11160
1720396200	2.37	-0.13	-5.20	2.5	2.52	2.37	18962
1720309800	2.5	0.16	6.84	2.34	2.52	2.34	11553