ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BalancerBAL
US$ 2.03
-1.87
(
-47.95%
)
情報
ランク ランク 218
システム Ethereum
トークン
採掘不可
入札
US$ 2.02
取引所
GDAX
要求
US$ 2.04
最終取引時間
14:02:38
取引量 (24 時間)
$ 779,559
最終取引サイズ
15.42
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.04
完全希薄化時価総額
US$ 203,000,000
開始日
2020/6/20
日数範囲 1.98-2.06
52 週間範囲 1.45-6.17
流通量"供給 59,988,410 / 100,000,000
59.99%
#取引ペア現在値数量売買代金数量 %時刻
2.04Binance153557.06/cdn/crypto/logos/exchanges/BINA.png$ 311,658.471728309901BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT58.4477666624最近
2.04LBank32930.59/cdn/crypto/logos/exchanges/LBNK.png$ 66,620.601728309895BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT2https://www.lbank.info/exchange/bal/usdt12.5342295585最近
2.03OKX20605.956932/cdn/crypto/logos/exchanges/OKEX.png$ 41,836.231728309900BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT3https://www.okx.com/trade-spot/BAL-USDT7.84315721216最近
2.04HTX17555.27/cdn/crypto/logos/exchanges/HUOB.png$ 35,623.111728309895BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT4https://www.huobi.com/en-us/exchange/bal_usdt6.68198729941最近
2.03DigiFinex14210.61/cdn/crypto/logos/exchanges/DGFX.png$ 28,761.561728309295BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT5https://www.digifinex.com/en-ww/trade/USDT/BAL5.4089236757310 分s 前
1.86Bitvavo6589.57570324/cdn/crypto/logos/exchanges/BITV.png€ 12,236.671728309900BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR6https://account.bitvavo.com/markets/BAL-EUR2.5081620025最近
2.03LATOKEN6190.383134/cdn/crypto/logos/exchanges/LATK.png$ 12,595.211728309300BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT7https://exchange.latoken.com/exchange/BAL-USDT2.3562190430510 分s 前
2.04Coinbase5624.761/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,358.801728309759BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD8https://pro.coinbase.com/trade/BAL-USD2.14092871054最近
3.202E-5Binance1771.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0567471728309901BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC9https://www.binance.com/en/trade/BAL_BTC0.674316527153最近
2.03Kucoin1150.3633/cdn/crypto/logos/exchanges/KUCN.png$ 2,343.471728309464BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT10https://trade.kucoin.com/BAL-USDT0.4378578603647 分s 前
2Kraken737.28354267/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,506.971728309788BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD11https://trade.kraken.com/markets/kraken/BAL/USD0.280629079939最近
2.02Gate.io717.87/cdn/crypto/logos/exchanges/GATE.png$ 1,451.411728309662BAL/USDThttps://gate.io/trade/BAL_USDTUSDT12https://gate.io/trade/BAL_USDT0.273239786265最近
3.19E-5LATOKEN623.8297/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0198941728308955BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC13https://exchange.latoken.com/exchange/BAL-BTC0.23744562928416 分s 前
2.03Bitfinex231.59615346/cdn/crypto/logos/exchanges/BFNX.pngUS$ 471.431728309901BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD14https://www.bitfinex.com/t/BAL:USD0.0881514528693最近
3.183E-5Coinbase195.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0062121728309901BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC15https://pro.coinbase.com/trade/BAL-BTC0.0742600781484最近
3.24E-5Kucoin20.0429/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0006401728309464BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC16https://trade.kucoin.com/BAL-BTC0.00762884326157 分s 前
2.03Crypto.com13.39/cdn/crypto/logos/exchanges/CRTO.pngUS$ 27.211728309544BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD17https://crypto.com/exchange/trade/BAL_USD0.00509657840296 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC18https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728259331BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH19https://trade.kucoin.com/BAL-ETH014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH20https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT21https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT22https://crypto.com/exchange/trade/BAL_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC23https://crypto.com/exchange/trade/BAL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD24https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR25https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT26https://poloniex.com/exchange#USDT_BAL0-
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728259331BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC27https://www.huobi.com/en-us/exchange/bal_btc014 時間s 前
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728259331BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH28https://www.huobi.com/en-us/exchange/bal_eth014 時間s 前
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728309539BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT29https://www.bibox.com/en/exchange/basic/BAL_USDT06 分s 前
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728259325BAL/USDhttps://cex.io/bal-usdUSD30https://cex.io/bal-usd014 時間s 前
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728259326BAL/ETHhttps://cex.io/bal-ethETH31https://cex.io/bal-eth014 時間s 前
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728259332BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH32https://trade.kraken.com/markets/kraken/BAL/ETH014 時間s 前
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728259325BAL/USDThttps://cex.io/bal-usdtUSDT33https://cex.io/bal-usdt014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH34https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259322BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH35https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d014 時間s 前
3.162E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728309609BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC36https://hitbtc.com/BAL-to-BTC0最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT37https://hitbtc.com/BAL-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH38https://poloniex.com/exchange#ETH_BAL0-
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728173011BAL/USDhttps://gemini.com/?symbol=BALUSDUSD39https://gemini.com/?symbol=BALUSD02 日s 前
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728259323BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT40https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d014 時間s 前
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728259321BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d014 時間s 前
0.00081Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728297587BAL/ETHhttps://gate.io/trade/BAL_ETHETH42https://gate.io/trade/BAL_ETH03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.16-0.13-6.018518518521.832.3344971.7693715CX
41.650.3823.03030303031.652.3335050.2177902CX
122.58-0.55-21.31782945741.452.8834769.0692581CX
264.7-2.67-56.80851063831.455.3729033.1139547CX
523.3-1.27-38.48484848481.456.1737284.7274617CX
15621.93-19.9-90.74327405381.4529.9759159.2406589CX
260000076.2476171.1776145CX

BALについて

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586001.990.031.531.962.011.945837
17281722001.96-0.07-3.452.042.041.9311381
17280858002.030.147.412.012.21.8730914
17279994001.89-0.15-7.352.072.081.839292
17279130002.04-0.12-5.562.142.25245615
17278266002.16-0.01-0.462.192.331.98163421
17277402002.170.010.462.162.252.0948339
17276538002.160.010.472.162.192.115964
17275674002.15-0.01-0.462.182.22.111355
17274810002.160.052.372.112.192.110350
17273946002.110.094.462.022.15227463
17273082002.02-0.06-2.882.072.12.028031
17272218002.080.052.462.022.126539
17271354002.030.042.011.982.051.95145951
17270490001.99-0.03-1.492.032.041.948353
17269626002.020.042.021.972.031.967859
17268762001.980.063.131.932.011.9120071
17267898001.920.073.781.861.941.8515491
17267034001.850.063.351.81.851.7425089
17266170001.790.031.701.761.831.7416215
17265306001.76-0.04-2.221.81.811.7317271
17264442001.8-0.11-5.761.91.921.7920196
17263578001.91-0.03-1.551.931.941.8714864
17262714001.940.063.191.91.941.8611139
17261850001.8800.001.881.911.8520395
17260986001.88-0.03-1.571.911.911.7922370
17260122001.910.021.061.911.971.85154930
17259258001.890.2313.861.651.921.6596698
17258394001.66-0.01-0.601.671.71.680524
17257530001.67-0.02-1.181.71.741.6641174
17256666001.69-0.1-5.591.791.831.6550446
17255802001.79-0.09-4.791.881.881.7825773
17254938001.880.021.081.841.91.7625490
17254074001.86-0.07-3.631.931.981.8525739
17253210001.930.169.041.781.951.7695453
17252346001.77-0.08-4.321.841.841.7624618
17251482001.85-0.01-0.541.861.881.8213646
17250618001.86-0.04-2.111.91.91.7931590
17249754001.9-0.01-0.521.911.961.8823003
17248890001.910.010.531.881.941.8535658
17248026001.9-0.14-6.862.042.091.8623693
17247162002.04-0.13-5.992.162.172.0417212
17246298002.170.010.462.182.22.1117911
17245434002.160.010.472.142.232.1419567
17244570002.150.115.392.032.172.0319316
17243706002.0400.002.062.112.0220071
17242842002.040.073.551.962.051.9512237
17241978001.9700.001.982.021.958755
17241114001.97-0.01-0.511.971.981.9311822
17240250001.980.063.131.922.031.918995
17239386001.920.052.671.861.931.8615384
17238522001.870.010.541.861.91.8338213
17237658001.86-0.07-3.631.951.951.8412137
17236794001.93-0.05-2.531.972.011.9117027
17235930001.9800.001.9821.911529
17235066001.980.126.451.881.991.8440488
17234202001.86-0.08-4.121.941.981.8519977
17233338001.940.010.521.931.971.921214
17232474001.93-0.05-2.531.981.991.911433
17231610001.980.1810.001.81.991.7831719
17230746001.8-0.04-2.171.831.911.7685268
17229882001.840.042.221.81.911.7950314
17229018001.8-0.11-5.761.591.981.45146516
17228154001.91-0.2-9.482.112.141.9126223
17227290002.11-0.07-3.212.172.22.0719131
17226426002.18-0.21-8.792.382.392.1424831
17225562002.390.020.842.392.42.2516107
17224698002.37-0.11-4.442.492.522.3718524
17223834002.4800.002.482.542.4318932
17222970002.48-0.02-0.802.572.62.4521968
17222106002.5-0.09-3.472.562.592.4813893
17221242002.59-0.04-1.522.612.712.5216467
17220378002.630.156.052.472.632.4618283
17219514002.48-0.15-5.702.632.652.3732849
17218650002.63-0.11-4.012.732.882.6146390
17217786002.740.124.582.622.752.5629744
17216922002.62-0.09-3.322.722.732.5912352
17216058002.710.041.502.672.732.579890
17215194002.67-0.06-2.202.742.742.666339
17214330002.730.093.412.642.762.5746792
17213466002.64-0.01-0.382.652.742.5912672
17212602002.650.010.382.642.732.6271544
17211738002.64-0.05-1.862.692.732.56159367
17210874002.690.13.862.582.72.58172961
17210010002.590.041.572.562.612.5323291
17209146002.550.031.192.522.582.4952613
17208282002.520.031.202.492.532.4453663
17207418002.49-0.05-1.972.522.572.4768004
17206554002.540.062.422.492.642.4498688
17205690002.480.031.222.452.552.432662
17204826002.450.083.382.392.532.2811160
17203962002.37-0.13-5.202.52.522.3718962
17203098002.50.166.842.342.522.3411553

最近閲覧した銘柄

Delayed Upgrade Clock