BalancerBAL

US$ 1.86

-0.030

(

-1.59%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 220

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.86

取引所

GDAX

要求

US$ 1.87

最終取引時間

04:18:43

取引量 (24 時間)

$ 5,380,978

最終取引サイズ

0.063

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 1.86

完全希薄化時価総額

US$ 186,000,000

開始日

2020/6/20

日数範囲 1.86-1.91

52 週間範囲 1.45-6.17

流通量"供給 55,155,615 / 100,000,000

55.16%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.86	Binance	99588.07	/cdn/crypto/logos/exchanges/BINA.png	$ 186,918.52	1726028360	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	68.339161899	最近
1.86	OKX	13530.286455	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,389.04	1726028359	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	2	https://www.okx.com/trade-spot/BAL-USDT	9.28473095812	最近
1.87	LBank	8822.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,545.75	1726028310	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	3	https://www.lbank.info/exchange/bal/usdt	6.05433302046	最近
1.88	DigiFinex	8810.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,583.65	1726027683	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAL	6.04561804731	11 分s 前
1.86	Coinbase	5921.032	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,113.82	1726028323	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	5	https://pro.coinbase.com/trade/BAL-USD	4.06312085833	最近
1.87	LATOKEN	2622.325315	/cdn/crypto/logos/exchanges/LATK.png	$ 4,926.44	1726027944	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	6	https://exchange.latoken.com/exchange/BAL-USDT	1.79948777252	7 分s 前
1.87	HTX	2219.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,178.83	1726024712	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bal_usdt	1.52316457894	1 時間前
3.3E-5	Binance	1195.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.039265	1726028361	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	8	https://www.binance.com/en/trade/BAL_BTC	0.820559326273	最近
1.86	Kraken	1044.6244044	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,965.79	1726028344	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	9	https://trade.kraken.com/markets/kraken/BAL/USD	0.7168404438	最近
3.31E-5	LATOKEN	911.41161	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.029932	1726025997	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	10	https://exchange.latoken.com/exchange/BAL-BTC	0.625427378726	39 分s 前
1.88	Kucoin	529.1608	/cdn/crypto/logos/exchanges/KUCN.png	$ 990.19	1726028302	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	11	https://trade.kucoin.com/BAL-USDT	0.363119855439	最近
1.86	Gate.io	313.93	/cdn/crypto/logos/exchanges/GATE.png	$ 588.14	1726027151	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	12	https://gate.io/trade/BAL_USDT	0.215424529213	20 分s 前
1.88	Bitfinex	108.40703287	/cdn/crypto/logos/exchanges/BFNX.png	US$ 203.25	1726028359	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	13	https://www.bitfinex.com/t/BAL:USD	0.0743908961214	最近
1.69	Bitvavo	87.62113223	/cdn/crypto/logos/exchanges/BITV.png	€ 148.36	1726028362	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	14	https://account.bitvavo.com/markets/BAL-EUR	0.0601272295089	最近
3.279E-5	HitBTC	15.841	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000519	1726028310	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	15	https://hitbtc.com/BAL-to-BTC	0.0108703850134	最近
3.29E-5	Kucoin	3.4194	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000111	1726028303	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	16	https://trade.kucoin.com/BAL-BTC	0.00234645505428	最近
1.87	Crypto.com	1.86	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.49	1726025486	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	17	https://crypto.com/exchange/trade/BAL_USD	0.00127636614639	48 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	18	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726012933	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	20	https://trade.kucoin.com/BAL-ETH	0	4 時間s 前
3.284E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726028359	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	21	https://pro.coinbase.com/trade/BAL-BTC	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	22	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	24	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	25	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	27	https://poloniex.com/exchange#USDT_BAL	0	-
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726012936	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	28	https://www.huobi.com/en-us/exchange/bal_btc	0	4 時間s 前
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726012936	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	29	https://www.huobi.com/en-us/exchange/bal_eth	0	4 時間s 前
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726012925	BAL/USD	https://cex.io/bal-usd	USD	30	https://cex.io/bal-usd	0	4 時間s 前
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1726012926	BAL/ETH	https://cex.io/bal-eth	ETH	31	https://cex.io/bal-eth	0	4 時間s 前
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726012933	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	32	https://trade.kraken.com/markets/kraken/BAL/ETH	0	4 時間s 前
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726012925	BAL/USDT	https://cex.io/bal-usdt	USDT	33	https://cex.io/bal-usdt	0	4 時間s 前
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726028111	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	35	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	37	https://hitbtc.com/BAL-to-USDT	0	-
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1725926611	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	38	https://gemini.com/?symbol=BALUSD	0	1 日前
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726012921	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	39	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	4 時間s 前
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726012923	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	4 時間s 前
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726012922	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	4 時間s 前
0.0008	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726027152	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	42	https://gate.io/trade/BAL_ETH	0	20 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.84	0.02	1.08695652174	1.6	1.97	67862.4802249	CX
4	1.97	-0.11	-5.58375634518	1.6	2.23	34896.2466959	CX
12	3.1	-1.24	-40	1.45	3.32	35825.3358171	CX
26	5.69	-3.83	-67.3110720562	1.45	6.17	30354.2668767	CX
52	3.27	-1.41	-43.119266055	1.45	6.17	36632.987252	CX
156	24.41	-22.55	-92.3801720606	1.45	29.97	62352.2572944	CX
260	13.36345656	-11.50345656	-86.0814453832	1.45	76.24	77564.4774768	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726012200	1.91	0.02	1.06	1.91	1.97	1.85	154930
1725925800	1.89	0.23	13.86	1.65	1.92	1.65	96698
1725839400	1.66	-0.01	-0.60	1.67	1.7	1.6	80524
1725753000	1.67	-0.02	-1.18	1.7	1.74	1.66	41174
1725666600	1.69	-0.1	-5.59	1.79	1.83	1.65	50446
1725580200	1.79	-0.09	-4.79	1.88	1.88	1.78	25773
1725493800	1.88	0.02	1.08	1.84	1.9	1.76	25490
1725407400	1.86	-0.07	-3.63	1.93	1.98	1.85	25739
1725321000	1.93	0.16	9.04	1.78	1.95	1.76	95453
1725234600	1.77	-0.08	-4.32	1.84	1.84	1.76	24618
1725148200	1.85	-0.01	-0.54	1.86	1.88	1.82	13646
1725061800	1.86	-0.04	-2.11	1.9	1.9	1.79	31590
1724975400	1.9	-0.01	-0.52	1.91	1.96	1.88	23003
1724889000	1.91	0.01	0.53	1.88	1.94	1.85	35658
1724802600	1.9	-0.14	-6.86	2.04	2.09	1.86	23693
1724716200	2.04	-0.13	-5.99	2.16	2.17	2.04	17212
1724629800	2.17	0.01	0.46	2.18	2.2	2.11	17911
1724543400	2.16	0.01	0.47	2.14	2.23	2.14	19567
1724457000	2.15	0.11	5.39	2.03	2.17	2.03	19316
1724370600	2.04	0	0.00	2.06	2.11	2.02	20071
1724284200	2.04	0.07	3.55	1.96	2.05	1.95	12237
1724197800	1.97	0	0.00	1.98	2.02	1.95	8755
1724111400	1.97	-0.01	-0.51	1.97	1.98	1.93	11822
1724025000	1.98	0.06	3.13	1.92	2.03	1.9	18995
1723938600	1.92	0.05	2.67	1.86	1.93	1.86	15384
1723852200	1.87	0.01	0.54	1.86	1.9	1.83	38213
1723765800	1.86	-0.07	-3.63	1.95	1.95	1.84	12137
1723679400	1.93	-0.05	-2.53	1.97	2.01	1.91	17027
1723593000	1.98	0	0.00	1.98	2	1.9	11529
1723506600	1.98	0.12	6.45	1.88	1.99	1.84	40488
1723420200	1.86	-0.08	-4.12	1.94	1.98	1.85	19977
1723333800	1.94	0.01	0.52	1.93	1.97	1.9	21214
1723247400	1.93	-0.05	-2.53	1.98	1.99	1.9	11433
1723161000	1.98	0.18	10.00	1.8	1.99	1.78	31719
1723074600	1.8	-0.04	-2.17	1.83	1.91	1.76	85268
1722988200	1.84	0.04	2.22	1.8	1.91	1.79	50314
1722901800	1.8	-0.11	-5.76	1.59	1.98	1.45	146516
1722815400	1.91	-0.2	-9.48	2.11	2.14	1.91	26223
1722729000	2.11	-0.07	-3.21	2.17	2.2	2.07	19131
1722642600	2.18	-0.21	-8.79	2.38	2.39	2.14	24831
1722556200	2.39	0.02	0.84	2.39	2.4	2.25	16107
1722469800	2.37	-0.11	-4.44	2.49	2.52	2.37	18524
1722383400	2.48	0	0.00	2.48	2.54	2.43	18932
1722297000	2.48	-0.02	-0.80	2.57	2.6	2.45	21968
1722210600	2.5	-0.09	-3.47	2.56	2.59	2.48	13893
1722124200	2.59	-0.04	-1.52	2.61	2.71	2.52	16467
1722037800	2.63	0.15	6.05	2.47	2.63	2.46	18283
1721951400	2.48	-0.15	-5.70	2.63	2.65	2.37	32849
1721865000	2.63	-0.11	-4.01	2.73	2.88	2.61	46390
1721778600	2.74	0.12	4.58	2.62	2.75	2.56	29744
1721692200	2.62	-0.09	-3.32	2.72	2.73	2.59	12352
1721605800	2.71	0.04	1.50	2.67	2.73	2.57	9890
1721519400	2.67	-0.06	-2.20	2.74	2.74	2.66	6339
1721433000	2.73	0.09	3.41	2.64	2.76	2.57	46792
1721346600	2.64	-0.01	-0.38	2.65	2.74	2.59	12672
1721260200	2.65	0.01	0.38	2.64	2.73	2.62	71544
1721173800	2.64	-0.05	-1.86	2.69	2.73	2.56	159367
1721087400	2.69	0.1	3.86	2.58	2.7	2.58	172961
1721001000	2.59	0.04	1.57	2.56	2.61	2.53	23291
1720914600	2.55	0.03	1.19	2.52	2.58	2.49	52613
1720828200	2.52	0.03	1.20	2.49	2.53	2.44	53663
1720741800	2.49	-0.05	-1.97	2.52	2.57	2.47	68004
1720655400	2.54	0.06	2.42	2.49	2.64	2.44	98688
1720569000	2.48	0.03	1.22	2.45	2.55	2.43	2662
1720482600	2.45	0.08	3.38	2.39	2.53	2.28	11160
1720396200	2.37	-0.13	-5.20	2.5	2.52	2.37	18962
1720309800	2.5	0.16	6.84	2.34	2.52	2.34	11553
1720223400	2.34	-0.06	-2.50	2.38	2.4	2.19	25407
1720137000	2.4	-0.27	-10.11	2.66	2.71	2.4	64673
1720050600	2.67	0.05	1.91	2.64	2.7	2.6	40145
1719964200	2.62	0	0.00	2.59	2.68	2.51	106641
1719877800	2.62	-0.4	-13.25	3	3.08	2.6	125745
1719791400	3.02	0.09	3.07	2.94	3.03	2.9	27817
1719705000	2.93	-0.05	-1.68	2.99	3.02	2.85	8322
1719618600	2.98	-0.06	-1.97	3.03	3.07	2.98	3601
1719532200	3.04	0.07	2.36	2.96	3.1	2.95	12004
1719445800	2.97	-0.04	-1.33	3.01	3.1	2.95	14934
1719359400	3.01	0.04	1.35	2.99	3.21	2.97	13249
1719273000	2.97	-0.05	-1.66	3.02	3.05	2.88	10012
1719186600	3.02	-0.09	-2.89	3.13	3.16	3.02	3208
1719100200	3.11	-0.02	-0.64	3.14	3.14	3.09	4579
1719013800	3.13	-0.03	-0.95	3.16	3.2	3.09	7047
1718927400	3.16	-0.06	-1.86	3.21	3.32	3.16	4315
1718841000	3.22	0.12	3.87	3.1	3.25	3.08	6193
1718754600	3.1	-0.19	-5.78	3.28	3.29	2.92	50055
1718668200	3.29	-0.16	-4.64	3.42	3.47	3.23	9386
1718581800	3.45	0.02	0.58	3.43	3.48	3.38	2395
1718495400	3.43	0.08	2.39	3.35	3.44	3.33	1635
1718409000	3.35	-0.05	-1.47	3.4	3.49	3.23	13486
1718322600	3.4	-0.12	-3.41	3.52	3.9	3.37	8163
1718236200	3.52	0.1	2.92	3.42	3.63	3.36	15620
1718149800	3.42	-0.15	-4.20	3.57	3.58	3.35	12863