ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BalancerBAL
US$ 2.22
-0.100
(
-4.31%
)
情報
ランク ランク 223
システム Ethereum
トークン
採掘不可
入札
US$ 2.22
取引所
GDAX
要求
US$ 2.23
最終取引時間
20:30:25
取引量 (24 時間)
$ 3,090,797
最終取引サイズ
179.67
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 2.22
完全希薄化時価総額
US$ 222,000,000
開始日
2020/6/20
日数範囲 2.12-2.39
52 週間範囲 1.45-6.17
流通量"供給 59,988,410 / 100,000,000
59.99%
#取引ペア現在値数量売買代金数量 %時刻
2.23Binance816906.54/cdn/crypto/logos/exchanges/BINA.png$ 1,831,735.041731443435BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT61.2614848697最近
2.21OKX155902.484852/cdn/crypto/logos/exchanges/OKEX.png$ 350,587.151731443433BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT2https://www.okx.com/trade-spot/BAL-USDT11.6914447972最近
2.19LBank126344.81/cdn/crypto/logos/exchanges/LBNK.png$ 288,291.421731436843BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT3https://www.lbank.info/exchange/bal/usdt9.474854572942 時間s 前
2.07Bitvavo73222.9172008/cdn/crypto/logos/exchanges/BITV.png€ 151,806.941731443431BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR4https://account.bitvavo.com/markets/BAL-EUR5.49113566188最近
2.21DigiFinex70076.63/cdn/crypto/logos/exchanges/DGFX.png$ 157,433.321731443209BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT5https://www.digifinex.com/en-ww/trade/USDT/BAL5.25518917803最近
2.22Coinbase36887.552/cdn/crypto/logos/exchanges/GDAX.pngUS$ 83,707.881731443436BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD6https://pro.coinbase.com/trade/BAL-USD2.76627263717最近
2.21LATOKEN21396.740208/cdn/crypto/logos/exchanges/LATK.png$ 47,946.441731442764BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT7https://exchange.latoken.com/exchange/BAL-USDT1.6045851175511 分s 前
2.22Kucoin10316.2378/cdn/crypto/logos/exchanges/KUCN.png$ 23,246.771731442647BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT0.77363567917713 分s 前
2.22Gate.io6136.25/cdn/crypto/logos/exchanges/GATE.png$ 13,679.041731442195BAL/USDThttps://gate.io/trade/BAL_USDTUSDT9https://gate.io/trade/BAL_USDT0.46016988250821 分s 前
2.23Kraken5891.05301827/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,224.181731442680BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD10https://trade.kraken.com/markets/kraken/BAL/USD0.44178206156313 分s 前
2.22HTX4834.03557765/cdn/crypto/logos/exchanges/HUOB.png$ 10,997.901731414004BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT11https://www.huobi.com/en-us/exchange/bal_usdt0.3625141713278 時間s 前
2.22Bitfinex2284.71318943/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,164.531731443422BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD12https://www.bitfinex.com/t/BAL:USD0.171335294348最近
2.46E-5Kucoin1653.9381/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0417551731442648BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC13https://trade.kucoin.com/BAL-BTC0.12403218596913 分s 前
2.514E-5Coinbase766.66/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0195201731443418BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC14https://pro.coinbase.com/trade/BAL-BTC0.05749339452最近
2.22Crypto.com520/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,158.661731443057BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD15https://crypto.com/exchange/trade/BAL_USD0.03899585885586 分s 前
0.00066Gate.io334.364/cdn/crypto/logos/exchanges/GATE.pngETH 0.2286881731434166BAL/ETHhttps://gate.io/trade/BAL_ETHETH16https://gate.io/trade/BAL_ETH0.02507463721253 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC17https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001731369730BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH18https://trade.kucoin.com/BAL-ETH020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT19https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC20https://crypto.com/exchange/trade/BAL_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT21https://crypto.com/exchange/trade/BAL_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD22https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR23https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH24https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT25https://poloniex.com/exchange#USDT_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001731369737BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC26https://www.binance.com/en/trade/BAL_BTC020 時間s 前
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731369731BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC27https://www.huobi.com/en-us/exchange/bal_btc020 時間s 前
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731369731BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH28https://www.huobi.com/en-us/exchange/bal_eth020 時間s 前
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001731369724BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd020 時間s 前
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001731369724BAL/ETHhttps://cex.io/bal-ethETH30https://cex.io/bal-eth020 時間s 前
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001731369728BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH31https://trade.kraken.com/markets/kraken/BAL/ETH020 時間s 前
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731369724BAL/USDThttps://cex.io/bal-usdtUSDT32https://cex.io/bal-usdt020 時間s 前
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731442980BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT33https://www.bibox.com/en/exchange/basic/BAL_USDT08 分s 前
3.12E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731369731BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC34https://exchange.latoken.com/exchange/BAL-BTC020 時間s 前
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001731283356BAL/USDhttps://gemini.com/?symbol=BALUSDUSD35https://gemini.com/?symbol=BALUSD02 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
2.6E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731429524BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC04 時間s 前
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731369721BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH38https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d020 時間s 前
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731369723BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT39https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH40https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731369722BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d020 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11.710.5129.82456140351.692.3222978.0871903CX
42.080.146.730769230771.662.3225412.325133CX
121.980.2412.12121212121.62.3329894.7852854CX
263.4-1.18-34.70588235291.454.1728932.6477159CX
524.03-1.81-44.91315136481.456.1735708.3629022CX
15624.76-22.54-91.03392568661.4525.7153391.833278CX
260000076.2475006.4403525CX

BALについて

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690002.320.094.042.242.322.1428163
17312826002.230.115.192.122.312.138906
17311962002.120.14.952.022.132.0121304
17311098002.020.010.5022.041.9614852
17310234002.010.042.031.972.041.969889
17309370001.970.2413.871.731.991.7342409
17308506001.730.031.761.711.761.695320
17307642001.7-0.05-2.861.741.771.666048
17306778001.75-0.07-3.851.821.831.7112227
17305914001.82-0.02-1.091.841.861.795675
17305050001.84-0.01-0.541.841.91.8117021
17304186001.85-0.15-7.50221.847567
17303322002-0.01-0.502.022.031.9815056
17302458002.010.084.151.932.031.9315589
17301594001.930.042.121.881.931.8447291
17300730001.890.031.611.861.911.8564709
17299866001.860.063.331.811.881.8117602
17299002001.8-0.16-8.161.961.971.7539868
17298138001.960.021.031.941.981.9449207
17297274001.94-0.11-5.372.052.051.920225
17296410002.05-0.03-1.442.092.12.0342559
17295546002.08-0.09-4.152.182.192.0837727
17294682002.170.094.332.092.182.0721827
17293818002.080.010.482.072.122.0442147
17292954002.070.073.5022.07222280
17292090002-0.05-2.442.062.061.9812904
17291226002.0500.002.072.072.019950
17290362002.05-0.01-0.492.082.091.9826471
17289498002.060.126.191.952.071.9323467
17288634001.94-0.02-1.021.961.971.9113153
17287770001.960.031.551.941.971.9355470
17286906001.930.052.661.891.951.888053
17286042001.88-0.02-1.051.891.931.8519662
17285178001.9-0.04-2.061.941.961.8749001
17284314001.94-0.04-2.021.982.021.9116511
17283450001.98-0.01-0.5022.071.9725486
17282586001.990.031.531.962.011.945837
17281722001.96-0.07-3.452.042.041.9311381
17280858002.030.147.412.012.21.8730914
17279994001.89-0.15-7.352.072.081.839292
17279130002.04-0.12-5.562.142.25245615
17278266002.16-0.01-0.462.192.331.98163421
17277402002.170.010.462.162.252.0948339
17276538002.160.010.472.162.192.115964
17275674002.15-0.01-0.462.182.22.111355
17274810002.160.052.372.112.192.110350
17273946002.110.094.462.022.15227463
17273082002.02-0.06-2.882.072.12.028031
17272218002.080.052.462.022.126539
17271354002.030.042.011.982.051.95145951
17270490001.99-0.03-1.492.032.041.948353
17269626002.020.042.021.972.031.967859
17268762001.980.063.131.932.011.9120071
17267898001.920.073.781.861.941.8515491
17267034001.850.063.351.81.851.7425089
17266170001.790.031.701.761.831.7416215
17265306001.76-0.04-2.221.81.811.7317271
17264442001.8-0.11-5.761.91.921.7920196
17263578001.91-0.03-1.551.931.941.8714864
17262714001.940.063.191.91.941.8611139
17261850001.8800.001.881.911.8520395
17260986001.88-0.03-1.571.911.911.7922370
17260122001.910.021.061.911.971.85154930
17259258001.890.2313.861.651.921.6596698
17258394001.66-0.01-0.601.671.71.680524
17257530001.67-0.02-1.181.71.741.6641174
17256666001.69-0.1-5.591.791.831.6550446
17255802001.79-0.09-4.791.881.881.7825773
17254938001.880.021.081.841.91.7625490
17254074001.86-0.07-3.631.931.981.8525739
17253210001.930.169.041.781.951.7695453
17252346001.77-0.08-4.321.841.841.7624618
17251482001.85-0.01-0.541.861.881.8213646
17250618001.86-0.04-2.111.91.91.7931590
17249754001.9-0.01-0.521.911.961.8823003
17248890001.910.010.531.881.941.8535658
17248026001.9-0.14-6.862.042.091.8623693
17247162002.04-0.13-5.992.162.172.0417212
17246298002.170.010.462.182.22.1117911
17245434002.160.010.472.142.232.1419567
17244570002.150.115.392.032.172.0319316
17243706002.0400.002.062.112.0220071
17242842002.040.073.551.962.051.9512237
17241978001.9700.001.982.021.958755
17241114001.97-0.01-0.511.971.981.9311822
17240250001.980.063.131.922.031.918995
17239386001.920.052.671.861.931.8615384
17238522001.870.010.541.861.91.8338213
17237658001.86-0.07-3.631.951.951.8412137
17236794001.93-0.05-2.531.972.011.9117027
17235930001.9800.001.9821.911529
17235066001.980.126.451.881.991.8440488
17234202001.86-0.08-4.121.941.981.8519977
17233338001.940.010.521.931.971.921214

最近閲覧した銘柄

Delayed Upgrade Clock