ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BagholderBAG
US$ 0.007488
0.000211
(
2.91%
)
情報
ランク ランク 3806
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
07:33:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.008557
完全希薄化時価総額
US$ 748,756
開始日
2023/5/08
日数範囲 0.007187-0.007575
52 週間範囲 0.00468-0.012538
流通量"供給 0 / 100,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
2.17E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735776123BAG/ETHhttps://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548ETH1https://info.uniswap.org/#/tokens/0x70881d5c8a5950ceedf1f1b4b5d4105718642548024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00760847-0.00012091-1.589149986790.006867370.00761830CX
40.00831795-0.00083039-9.983108818880.006760670.008907850CX
120.005145610.0023419545.51355427250.005057110.008907850CX
260.0074573.056E-50.4098162800050.004679970.010179420CX
520.00769017-0.00020261-2.634662172620.004679970.012538030.16184931CX
1560.005711350.0017762131.09965244640.00443820.012538030.19869997CX
2600.005711350.0017762131.09965244640.00443820.012538030.19869997CX

BAGについて

Bagholders 100,000,000 issuance tokens represent a contract-held 'vaulted' bitcoin wallet containing a collection of the historical RAREPEPEs Digital collectables. Trading fees on BagHolder tokens are collected and utilized to continually fill the vault with more rarepepes.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17357754000.007271343.9E-50.540.007238640.007305630.007186730
17356890000.00723237-4.4E-5-0.600.007282780.007469740.007189810
17356026000.0072765-4.0E-6-0.050.006897880.007421720.006867370
17355162000.00728024-8.7E-5-1.180.007366750.00739060.007211380
17354298000.007367470.000151532.100.007224920.0073890.007212680
17353434000.00721594-1.0E-5-0.140.007228550.007444270.007172130
17352570000.00722588-0.000352-4.650.007608470.00761830.007166770
17351706000.00757779-3.0E-6-0.040.007566290.007683290.007469480
17350842000.007581020.000168572.270.0074110.007666320.007287920
17349978000.007412450.000309874.360.006897880.007492830.006867370
17349114000.00710258-0.000133-1.840.007267520.007361550.007047440
17348250000.00723545-0.000286-3.800.007537920.00771040.007145590
17347386000.007521265.6E-50.750.007416270.007571670.006760670
17346522000.00746551-0.000402-5.110.007852880.008063870.007238120
17345658000.007868-0.000551-6.540.008436170.008469140.007861380
17344794000.00841925-0.000253-2.920.008627850.008769050.008354260
17343930000.008672669.5E-51.110.006897880.008907850.006867370
17343066000.008577790.000189592.260.008402260.008577790.00832270
17342202000.0083882-8.0E-5-0.940.008485350.008556310.008301310
17341338000.008468515.4E-50.640.008434630.008601090.008367320
17340474000.008414999.4E-51.130.008319360.008647290.008249860
17339610000.008320640.000466355.940.007890480.008356140.007735590
17338746000.00785429-0.000197-2.450.008025520.008193330.00763570
17337882000.00805143-0.000614-7.090.006897880.008550950.006867370
17337018000.00866526-3.1E-5-0.360.00868770.008708310.008538970
17336154000.00869649-2.0E-5-0.230.008688780.008731360.008635550
17335290000.008716260.000490215.960.008223210.008879640.008219760
17334426000.00822605-9.4E-5-1.130.008317950.008577350.008117140
17333562000.008320140.000460495.860.007856850.008455120.007856850
17332698000.00785965-3.8E-5-0.480.00789250.00796470.007639090
17331834000.00789793-0.000158-1.960.008050020.008157260.007755360
17330970000.008056421.8E-50.220.008062110.008125410.007948730
17330106000.008038890.00023773.050.0077830.00810230.007760310
17329242000.007801193.0E-50.390.007771610.007916980.007682140
17328378000.0077707-0.000184-2.310.007922750.007939370.007672940
17327514000.007954540.0007367110.210.00723460.00799330.007164320
17326650000.00721783-0.000192-2.590.007406230.007511880.007061850
17325786000.007409480.000112711.540.006897880.007678820.006867370
17324922000.00729677-8.3E-5-1.120.007412130.00749270.007143330
17324058000.007379620.000165942.300.007227720.007593870.007210750
17323194000.00721368-0.000107-1.460.007297360.007441750.007095740
17322330000.007320420.000643839.640.006673570.007345010.006590780
17321466000.00667659-7.9E-5-1.170.006756550.006859150.006587290
17320602000.00675599-0.000227-3.250.006978720.006978720.006673630
17319738000.006983030.000317254.760.006897880.006983030.006632430
17318874000.00666578-0.000121-1.780.006806480.006855520.006617670
17318010000.006787157.0E-51.040.006696380.006983270.006671290
17317146000.006717068.1E-51.220.006667990.006794160.00654430
17316282000.00663601-0.000297-4.280.006925920.007036020.006591670
17315418000.00693293-0.000121-1.720.007042040.007241390.0067730
17314554000.00705397-0.000247-3.380.007281970.007464560.006980840
17313690000.007300740.000385285.570.00690750.007342860.006769740
17312826000.006915460.000106481.560.006763950.007044340.006714520
17311962000.006808980.000387376.030.006426230.006851010.006425130
17311098000.006421610.000126732.010.006361240.00647740.006273070
17310234000.006294880.000385676.530.005885920.006335030.005869130
17309370000.005909210.0006419712.190.005265520.005954320.005263460
17308506000.005267247.6E-51.460.005225090.005377410.005168440
17307642000.00519137-0.000141-2.640.006897880.006957450.005128140
17306778000.00533223-6.5E-5-1.200.005412110.005412710.005231730
17305914000.00539707-5.2E-5-0.950.005457090.005472430.005373480
17305050000.0054491-1.4E-5-0.260.005471610.005610010.005366640
17304186000.00546327-0.000309-5.350.005771330.005787780.005437970
17303322000.005772375.5E-50.960.005716930.005897380.005654470
17302458000.005717770.000151142.720.0055650.005816810.005557320
17301594000.005566630.000128482.360.006897880.006957450.005399220
17300730000.005438155.8E-51.080.005374130.005474380.005344440
17299866000.00538060.000143032.730.005288110.005426970.00527030
17299002000.00523757-0.000256-4.660.005502620.005550790.005186950
17298138000.005493392.1E-50.380.005467050.005549230.005444480
17297274000.00547256-0.00022-3.860.005685480.005690840.005336160
17296410000.00569219-9.4E-5-1.620.005793810.005793810.005656790
17295546000.00578604-0.000161-2.710.005963290.005999780.005766490
17294682000.005947510.00020013.480.005751930.005974830.005721180
17293818000.005747411.3E-50.230.005731640.005776880.005713210
17292954000.005734188.6E-51.520.006897880.006957450.005662070
17292090000.00564801-1.6E-5-0.280.006897880.006957450.005635220
17291226000.005664192.7E-50.480.005655470.005737390.005625890
17290362000.00563718-6.6E-5-1.160.005705210.005820780.005526960
17289498000.005703450.000348116.500.006897880.006957450.005459520
17288634000.00535534-1.9E-5-0.350.005379450.005386610.005288180
17287770000.00537429.3E-51.760.005292520.005398720.005285330
17286906000.00528160.000110952.150.005169820.005360160.005165270
17286042000.005170653.1E-50.600.005145610.005234730.005057110
17285178000.00513923-0.000158-2.980.005289760.00535460.005106760
17284314000.005296973.0E-50.570.005271230.005338560.005221510
17283450000.00526743-2.7E-5-0.510.006897880.006957450.005225010
17282586000.005294045.3E-51.010.005230650.005325830.005225010
17281722000.005241042.0E-60.040.005251330.005267240.005187470
17280858000.005239480.000139422.730.005103550.005294230.005078620
17279994000.00510006-2.4E-5-0.470.006897880.006957450.005021030
17279130000.00512373-0.000196-3.680.005317120.005421020.005112620

最近閲覧した銘柄

Delayed Upgrade Clock