BXHTokenBXH

US$ 0.000861

-0.00000180

(

-0.21%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3050

Huobi Eco Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000758

取引所

GATE

要求

US$ 0.000827

最終取引時間

22:39:02

取引量 (24 時間)

$ 314

最終取引サイズ

4,459.32

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001629

完全希薄化時価総額

US$ 0

開始日

2021/5/11

日数範囲 0.00086-0.000868

52 週間範囲 0.000685-0.002812

流通量"供給 0 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
2.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735878632	BXH/ETH	https://gate.io/trade/BXH_ETH	ETH	1	https://gate.io/trade/BXH_ETH	2 時間s 前
0.000822	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735884437	BXH/USDT	https://gate.io/trade/BXH_USDT	USDT	2	https://gate.io/trade/BXH_USDT	30 分s 前
0.0081	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735862527	BXH/USDT	https://www.bibox.com/en/exchange/basic/BXH_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BXH_USDT	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00083278	2.852E-5	3.42467398353	0.00082505	0.00163516	1398961.48012	CX
4	0.00117474	-0.00031344	-26.6816487052	0.00068541	0.00163516	874557.960786	CX
12	0.0012865	-0.0004252	-33.0509133307	0.00068541	0.00163516	734925.437233	CX
26	0.0017773	-0.000916	-51.5388510662	0.00068541	0.0020312	4713045.1228	CX
52	0.00158031	-0.00071901	-45.4980351956	0.00068541	0.00281159	5481573.26114	CX
156	0.02675806	-0.02589676	-96.7811567804	0.00068541	0.16025835	3500016.36333	CX
260	0.54869395	-0.54783265	-99.8430272468	0.00068541	0.61399664	2891125.68212	CX

Bitcoin deX on Heco is a decentralized exchange developed on Huobi ECO Chain. BXH provides multiple trading options including decentralized cryptocurrency trade, liquidity mining, platform token staking, etc.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.00086164	2.4E-5	2.86	0.00162116	0.00163516	0.00085059	4896365
1735775400	0.00083771	4.0E-6	0.48	0.00083394	0.00084166	0.00082796	0
1735689000	0.00083322	-5.0E-6	-0.60	0.00083903	0.00086057	0.00082832	0
1735602600	0.0008383	-4.3E-7	-0.05	0.00162116	0.00163516	0.00082505	4896365
1735516200	0.00083873	-1.0E-5	-1.18	0.0008487	0.00085145	0.0008308	0
1735429800	0.00084878	1.7E-5	2.04	0.00083236	0.00085126	0.00083095	0
1735343400	0.00083133	-1.0E-6	-0.12	0.00083278	0.00085763	0.00082628	0
1735257000	0.00083247	-4.1E-5	-4.70	0.00087655	0.00087768	0.00082566	0
1735170600	0.00087301	-3.8E-7	-0.04	0.00087169	0.00088517	0.00086054	0
1735084200	0.00087339	1.9E-5	2.22	0.0008538	0.00088321	0.00083962	0
1734997800	0.00085397	0.0001339	18.60	0.00162116	0.00163516	0.00081729	4896365
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448	0
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443	0
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541	0
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381	0
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797	0
1734479400	0.00085356	-2.6E-5	-2.96	0.00087471	0.00088902	0.00084697	0
1734393000	0.00087925	1.0E-5	1.15	0.00162116	0.00163516	0.00085461	4896365
1734306600	0.00086963	-0.000329	-27.46	0.00120032	0.00121064	0.00084641	5797
1734220200	0.00119831	-1.1E-5	-0.91	0.00121219	0.00122233	0.0011859	0
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00122872	0.00119533	0
1734047400	0.00120214	1.3E-5	1.09	0.00118848	0.00123532	0.00117855	0
1733961000	0.00118866	6.7E-5	5.97	0.00112721	0.00119373	0.00110508	0
1733874600	0.00112204	-2.8E-5	-2.43	0.0011465	0.00117047	0.00109081	0
1733788200	0.0011502	-8.8E-5	-7.11	0.00162116	0.00163516	0.00110286	4896365
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00124404	0.00121985	0
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365	0
1733529000	0.00124518	7.0E-5	5.96	0.00117474	0.00126852	0.00117425	0
1733442600	0.00117515	-1.3E-5	-1.09	0.00118827	0.00122533	0.00115959	0
1733356200	0.00118859	6.6E-5	5.88	0.0011224	0.00120787	0.0011224	0
1733269800	0.0011228	-5.0E-6	-0.44	0.0011275	0.00113781	0.00109129	0
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079	0
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553	0
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861	0
1732924200	0.00111445	4.0E-6	0.36	0.00111023	0.00113099	0.00109744	0
1732837800	0.0011101	-2.6E-5	-2.29	0.00113182	0.00113419	0.00109613	0
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347	0
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883	0
1732578600	0.00105849	1.6E-5	1.53	0.00162116	0.00163516	0.00104246	4896365
1732492200	0.00104239	5.6E-5	5.68	0.00099056	0.00104631	0.00095463	7822
1732405800	0.00098621	-0.000277	-21.93	0.00126568	0.0013298	0.00098303	9342
1732319400	0.00126322	-1.9E-5	-1.48	0.00127787	0.00130316	0.00124257	0
1732233000	0.00128191	0.00011274	9.64	0.00116864	0.00128622	0.00115414	0
1732146600	0.00116917	-1.4E-5	-1.18	0.00118317	0.00120114	0.00115353	0
1732060200	0.00118307	0.00015332	14.89	0.00102912	0.00119558	0.00099118	3680
1731973800	0.00102975	4.7E-5	4.78	0.00162116	0.00163516	0.00097805	4896365
1731887400	0.00098297	-0.000174	-15.04	0.00116055	0.00116891	0.00097627	14613
1731801000	0.00115725	1.2E-5	1.05	0.00114177	0.00119069	0.0011375	0
1731714600	0.0011453	1.4E-5	1.24	0.00113693	0.00115845	0.00111584	0
1731628200	0.00113148	4.5E-5	4.14	0.00108516	0.00116513	0.00104282	4079
1731541800	0.00108626	-1.9E-5	-1.72	0.00110336	0.00113459	0.0010612	20025
1731455400	0.00110523	-7.2E-5	-6.11	0.00117451	0.00120396	0.00109875	6398
1731369000	0.00117754	-3.3E-5	-2.73	0.0012096	0.00121804	0.00115365	309519
1731282600	0.001211	1.9E-5	1.59	0.00118447	0.00123138	0.00114487	261850
1731196200	0.00119235	9.0E-6	0.76	0.00118456	0.00122533	0.00116866	333175
1731109800	0.0011837	-6.0E-6	-0.50	0.00120189	0.00122384	0.00115784	277597
1731023400	0.00118935	1.8E-5	1.54	0.00116633	0.00121815	0.00114143	268541
1730937000	0.00117095	-1.8E-5	-1.51	0.00118898	0.00128311	0.00114906	119102
1730850600	0.00118937	1.7E-5	1.45	0.00117986	0.0012155	0.00113494	140161
1730764200	0.00117224	-3.2E-5	-2.66	0.00162116	0.00163516	0.00114382	5012964
1730677800	0.00120405	1.0E-5	0.84	0.00119714	0.00122811	0.00116255	184823
1730591400	0.00119382	-1.2E-5	-1.00	0.00120709	0.00122256	0.0011886	152961
1730505000	0.00120533	-3.0E-6	-0.25	0.00121031	0.0012127	0.00114824	160577
1730418600	0.00120846	1.1E-5	0.92	0.00119682	0.00122532	0.00115514	139566
1730332200	0.00119703	3.8E-5	3.28	0.00115919	0.00125987	0.00109123	199965
1730245800	0.00115936	5.0E-6	0.43	0.00115403	0.00118195	0.00111938	134171
1730159400	0.00115437	-4.9E-5	-4.07	0.00162116	0.00163516	0.00111965	4949421
1730073000	0.0012029	8.7E-5	7.80	0.00111445	0.00121092	0.00108802	70985
1729986600	0.00111579	-6.7E-5	-5.67	0.00119409	0.00126599	0.00109644	169977
1729900200	0.00118267	6.9E-5	6.19	0.00111573	0.00118267	0.00109382	86522
1729813800	0.00111386	-0.000172	-13.37	0.00128488	0.00130419	0.001109	246846
1729727400	0.00128617	8.4E-7	0.07	0.00128381	0.00131144	0.00120493	49899
1729641000	0.00128533	3.2E-5	2.55	0.00125488	0.00132839	0.00123234	57647
1729554600	0.00125319	-0.000117	-8.54	0.00137403	0.00138244	0.00122993	35280
1729468200	0.00137039	4.6E-5	3.47	0.00132533	0.00137669	0.00131824	0
1729381800	0.00132429	3.0E-6	0.23	0.00132065	0.00133108	0.00131641	0
1729295400	0.00132124	4.6E-5	3.61	0.00162116	0.00163516	0.00127853	4933611
1729209000	0.00127535	-0.000134	-9.51	0.00162116	0.00163516	0.00127247	4927966
1729122600	0.00140952	7.0E-6	0.50	0.00140735	0.00142773	0.00139999	0
1729036200	0.0014028	-1.6E-5	-1.13	0.00141973	0.00144849	0.00137537	0
1728949800	0.00141929	8.7E-5	6.53	0.00162116	0.00163516	0.00135859	4896365
1728863400	0.00133266	-5.0E-6	-0.37	0.00133866	0.00134044	0.00131595	2858
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524	0
1728690600	0.00131431	2.8E-5	2.18	0.0012865	0.00133386	0.00128536	0
1728604200	0.0012867	8.0E-6	0.63	0.00128047	0.00130265	0.00125845	0
1728517800	0.00127888	-3.9E-5	-2.96	0.00131634	0.00133248	0.0012708	0
1728431400	0.00131814	7.0E-6	0.53	0.00131173	0.00132849	0.00129936	0
1728345000	0.00131079	-7.0E-6	-0.53	0.00162116	0.00163516	0.00119952	4896365
1728258600	0.00131741	1.3E-5	1.00	0.00130163	0.00132532	0.00130023	0
1728172200	0.00130422	0.00014526	12.53	0.00116158	0.00130422	0.00114745	67555
1728085800	0.00115896	3.1E-5	2.75	0.00112889	0.00117107	0.00112338	0
1727999400	0.00112812	-5.0E-6	-0.44	0.00162116	0.00163516	0.00111064	4896365