# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
5.44E-6 | Mercatox | 231.16037384 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.001313 | 1728715643 | BOMB/BTC | https://mercatox.com/exchange/BOMB/BTC | BTC | 1 | https://mercatox.com/exchange/BOMB/BTC | 72.2460975754 | 27 分s 前 |
0.0001147 | Mercatox | 88.80206233 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.008965 | 1728711034 | BOMB/ETH | https://mercatox.com/exchange/BOMB/ETH | ETH | 2 | https://mercatox.com/exchange/BOMB/ETH | 27.7539024246 | 2 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BOMB/ETH | https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714 | ETH | 3 | https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.38550787 | -0.04476286 | -11.611399788 | 0.12170997 | 0.4500202 | 70997.7907489 | CX |
4 | 0.10413213 | 0.23661288 | 227.223701273 | 0.09590438 | 0.49404363 | 53442.9058286 | CX |
12 | 0.15217907 | 0.18856594 | 123.91056142 | 0.08146209 | 0.49404363 | 65811.4100949 | CX |
26 | 0.23242988 | 0.10831513 | 46.6012072114 | 0.08146209 | 0.49404363 | 68576.7879366 | CX |
52 | 0.04431332 | 0.29643169 | 668.944890611 | 0.0352492 | 0.49404363 | 508872.045207 | CX |
156 | 3.15766933 | -2.81692432 | -89.2089710989 | 0.01640272 | 3.25395647 | 354114.195781 | CX |
260 | 1.28509818 | -0.94435317 | -73.4849044763 | 0.01640272 | 11.5955775 | 224582.407143 | CX |
BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728690600 | 0.38157359 | -0.002466 | -0.64 | 0.28921881 | 0.43901278 | 0.2797628 | 466 |
1728604200 | 0.38403976 | -0.036043 | -8.58 | 0.41972473 | 0.42998904 | 0.28348322 | 402 |
1728517800 | 0.42008308 | 0.00274658 | 0.66 | 0.41701932 | 0.43257849 | 0.24988549 | 480 |
1728431400 | 0.4173365 | 0.14515108 | 53.33 | 0.27161775 | 0.43780383 | 0.25361652 | 481 |
1728345000 | 0.27218542 | -0.087941 | -24.42 | 0.28309597 | 0.4500202 | 0.12170997 | 494153 |
1728258600 | 0.36012643 | 0.09948661 | 38.17 | 0.26047698 | 0.4302901 | 0.25683594 | 559 |
1728172200 | 0.26063982 | -0.123902 | -32.22 | 0.38550787 | 0.43249581 | 0.25020847 | 441 |
1728085800 | 0.38454154 | 0.10137623 | 35.80 | 0.28309597 | 0.3997104 | 0.2475068 | 605 |
1727999400 | 0.28316531 | -0.057352 | -16.84 | 0.33966973 | 0.42280692 | 0.25057536 | 493902 |
1727913000 | 0.34051746 | -0.014498 | -4.08 | 0.35465306 | 0.42460771 | 0.23751505 | 507 |
1727826600 | 0.35501522 | 0.04960491 | 16.24 | 0.30588665 | 0.45407389 | 0.24030592 | 454 |
1727740200 | 0.30541031 | -0.153179 | -33.40 | 0.32833686 | 0.42560849 | 0.29148285 | 387 |
1727653800 | 0.45858928 | 0.15117972 | 49.18 | 0.30765507 | 0.48048859 | 0.22400264 | 436 |
1727567400 | 0.30740956 | -0.165971 | -35.06 | 0.47396923 | 0.47455192 | 0.22364454 | 737 |
1727481000 | 0.47338041 | 0.00488124 | 1.04 | 0.46816534 | 0.4915708 | 0.254665 | 596 |
1727394600 | 0.46849917 | -0.022156 | -4.52 | 0.49227713 | 0.4927982 | 0.30350823 | 556 |
1727308200 | 0.49065533 | 0.17726631 | 56.56 | 0.31298832 | 0.4924064 | 0.24007797 | 515 |
1727221800 | 0.31338902 | -0.02123 | -6.34 | 0.33436861 | 0.44987795 | 0.22609499 | 569 |
1727135400 | 0.33461862 | -0.001345 | -0.40 | 0.10812721 | 0.44143711 | 0.09850043 | 494280 |
1727049000 | 0.33596366 | 0.01204481 | 3.72 | 0.32321943 | 0.47360816 | 0.18993312 | 589 |
1726962600 | 0.32391885 | -0.148014 | -31.36 | 0.47276315 | 0.47350045 | 0.20160294 | 586 |
1726876200 | 0.47193309 | 0.15370487 | 48.30 | 0.317767 | 0.49404363 | 0.13026364 | 725 |
1726789800 | 0.31822822 | -0.155776 | -32.86 | 0.47817689 | 0.4829907 | 0.11784088 | 716 |
1726703400 | 0.47400386 | 0.0629624 | 15.32 | 0.41124504 | 0.47505774 | 0.1407178 | 701 |
1726617000 | 0.41104146 | 0.02956281 | 7.75 | 0.38091837 | 0.42832837 | 0.12973307 | 651 |
1726530600 | 0.38147865 | 0.25491597 | 201.41 | 0.12663591 | 0.38919884 | 0.12548189 | 581 |
1726444200 | 0.12656268 | -0.007878 | -5.86 | 0.12782002 | 0.43600973 | 0.10529071 | 531 |
1726357800 | 0.13444065 | 0.03023103 | 29.01 | 0.10413213 | 0.13915132 | 0.09590438 | 785 |
1726271400 | 0.10420962 | -0.005747 | -5.23 | 0.10994668 | 0.1396286 | 0.09775524 | 1273 |
1726185000 | 0.10995676 | -0.00134 | -1.20 | 0.11134327 | 0.11434881 | 0.09565023 | 1601 |
1726098600 | 0.11129655 | 0.01624172 | 17.09 | 0.09509349 | 0.11153696 | 0.08948626 | 1586 |
1726012200 | 0.09505483 | 0.00537242 | 5.99 | 0.08942261 | 0.11068937 | 0.08885502 | 1648 |
1725925800 | 0.08968241 | -0.001014 | -1.12 | 0.10812721 | 0.11668885 | 0.08781206 | 495311 |
1725839400 | 0.09069688 | -0.000728 | -0.80 | 0.09155573 | 0.10092025 | 0.08833427 | 1624 |
1725753000 | 0.09142499 | -0.002861 | -3.03 | 0.09447553 | 0.10711852 | 0.08505393 | 1755 |
1725666600 | 0.09428648 | -0.01521 | -13.89 | 0.10953196 | 0.11082296 | 0.08784789 | 1647 |
1725580200 | 0.10949641 | 0.00529657 | 5.08 | 0.10440952 | 0.11196394 | 0.09260376 | 1469 |
1725493800 | 0.10419984 | 0.01079333 | 11.56 | 0.09301829 | 0.10935177 | 0.08938259 | 1448 |
1725407400 | 0.09340651 | -0.010722 | -10.30 | 0.10407437 | 0.11190022 | 0.09153887 | 1918 |
1725321000 | 0.10412864 | 0.00163462 | 1.59 | 0.10812721 | 0.11668885 | 0.09502295 | 494897 |
1725234600 | 0.10249402 | -0.005393 | -5.00 | 0.10789187 | 0.11551417 | 0.09822234 | 1024 |
1725148200 | 0.10788675 | 0.00564851 | 5.52 | 0.10225415 | 0.11749904 | 0.09578695 | 1533 |
1725061800 | 0.10223824 | -0.007606 | -6.92 | 0.10970006 | 0.11691449 | 0.09305259 | 1551 |
1724975400 | 0.10984384 | -0.002016 | -1.80 | 0.1115618 | 0.11580802 | 0.09722384 | 1718 |
1724889000 | 0.11185946 | 0.00984068 | 9.65 | 0.10173915 | 0.11836053 | 0.09151909 | 1199 |
1724802600 | 0.10201878 | -0.001775 | -1.71 | 0.10374388 | 0.11993351 | 0.09342103 | 1658 |
1724716200 | 0.10379367 | -0.000976 | -0.93 | 0.10490487 | 0.12607909 | 0.10220937 | 1457 |
1724629800 | 0.1047701 | -0.000198 | -0.19 | 0.10528416 | 0.1234176 | 0.1021475 | 1753 |
1724543400 | 0.10496783 | 0.0044524 | 4.43 | 0.10064679 | 0.12160112 | 0.10016268 | 1867 |
1724457000 | 0.10051543 | 0.00208655 | 2.12 | 0.09842681 | 0.12380467 | 0.09655429 | 1523 |
1724370600 | 0.09842888 | -0.002518 | -2.49 | 0.10812721 | 0.11816007 | 0.09842277 | 495233 |
1724284200 | 0.100947 | -0.016096 | -13.75 | 0.11683483 | 0.11734947 | 0.09422664 | 2048 |
1724197800 | 0.11704278 | 0.01607839 | 15.92 | 0.10097801 | 0.11874653 | 0.09162805 | 1319 |
1724111400 | 0.10096439 | -0.004247 | -4.04 | 0.10812721 | 0.11668885 | 0.09700619 | 495407 |
1724025000 | 0.10521143 | -0.007115 | -6.33 | 0.11243492 | 0.11467516 | 0.09857841 | 1394 |
1723938600 | 0.11232625 | 0.01097245 | 10.83 | 0.10127046 | 0.1123275 | 0.09739499 | 1812 |
1723852200 | 0.1013538 | -0.010957 | -9.76 | 0.11224486 | 0.11666417 | 0.09873151 | 1787 |
1723765800 | 0.1123112 | 0.00402792 | 3.72 | 0.10812721 | 0.11668885 | 0.09850043 | 2072 |
1723679400 | 0.10828328 | -0.009137 | -7.78 | 0.11741394 | 0.12044685 | 0.09703815 | 1510 |
1723593000 | 0.11742026 | 0.00218514 | 1.90 | 0.11514953 | 0.11941801 | 0.09930074 | 809 |
1723506600 | 0.11523512 | 0.01169123 | 11.29 | 0.13026333 | 0.13933239 | 0.09911704 | 494687 |
1723420200 | 0.10354389 | -0.003576 | -3.34 | 0.10755129 | 0.12161944 | 0.10035078 | 1176 |
1723333800 | 0.10712037 | 0.00698513 | 6.98 | 0.10044987 | 0.11612335 | 0.09962046 | 1664 |
1723247400 | 0.10013524 | -0.034557 | -25.66 | 0.13026333 | 0.14186568 | 0.09911704 | 1768 |
1723161000 | 0.13469225 | 0.02550698 | 23.36 | 0.10896108 | 0.14295782 | 0.09534556 | 1296 |
1723074600 | 0.10918527 | 0.02072488 | 23.43 | 0.08855595 | 0.13960476 | 0.08799452 | 1154 |
1722988200 | 0.08846039 | -0.026045 | -22.75 | 0.11392487 | 0.12227955 | 0.08837595 | 1668 |
1722901800 | 0.11450512 | -0.021119 | -15.57 | 0.15195546 | 0.15546044 | 0.08146209 | 494705 |
1722815400 | 0.13562422 | -0.005321 | -3.78 | 0.14075208 | 0.14520715 | 0.10154163 | 1473 |
1722729000 | 0.14094566 | 0.04141147 | 41.61 | 0.09950295 | 0.14313212 | 0.09926679 | 1462 |
1722642600 | 0.09953419 | -0.003546 | -3.44 | 0.1033714 | 0.14845881 | 0.09947903 | 1252 |
1722556200 | 0.10308041 | -0.048975 | -32.21 | 0.15195546 | 0.15546044 | 0.10304358 | 2012 |
1722469800 | 0.15205524 | 0.01760209 | 13.09 | 0.13432532 | 0.15231092 | 0.10367837 | 1425 |
1722383400 | 0.13445315 | 0.02419567 | 21.94 | 0.15302709 | 0.15308858 | 0.11191869 | 1316 |
1722297000 | 0.11025748 | -0.050064 | -31.23 | 0.13355112 | 0.17253995 | 0.11022008 | 495210 |
1722210600 | 0.16032127 | 0.00440214 | 2.82 | 0.15526774 | 0.17093611 | 0.10809971 | 1083 |
1722124200 | 0.15591913 | -0.004346 | -2.71 | 0.16027463 | 0.17566224 | 0.14170663 | 1226 |
1722037800 | 0.16026493 | 0.02680228 | 20.08 | 0.13355112 | 0.17253995 | 0.13186131 | 1171 |
1721951400 | 0.13346265 | -0.007105 | -5.05 | 0.14060146 | 0.17090863 | 0.12508318 | 1586 |
1721865000 | 0.1405677 | -0.025627 | -15.42 | 0.1662323 | 0.16772712 | 0.1248033 | 913 |
1721778600 | 0.1661951 | 0.03035528 | 22.35 | 0.13588498 | 0.17609436 | 0.12592491 | 1198 |
1721692200 | 0.13583982 | -0.006097 | -4.30 | 0.15083251 | 0.1704691 | 0.11051892 | 494385 |
1721605800 | 0.14193656 | -0.032131 | -18.46 | 0.1738632 | 0.1744195 | 0.13193314 | 1706 |
1721519400 | 0.1740677 | 0.02184232 | 14.35 | 0.15217907 | 0.1740677 | 0.13000993 | 1347 |
1721433000 | 0.15222538 | 0.0236686 | 18.41 | 0.12857559 | 0.17173927 | 0.12723263 | 896 |
1721346600 | 0.12855678 | -0.007482 | -5.50 | 0.13585996 | 0.16949815 | 0.12360093 | 1179 |
1721260200 | 0.13603923 | 0.00828183 | 6.48 | 0.12497362 | 0.16523829 | 0.12497362 | 1691 |
1721173800 | 0.1277574 | 0.00020416 | 0.16 | 0.12775775 | 0.16754667 | 0.11997561 | 1407 |
1721087400 | 0.12755324 | -0.016557 | -11.49 | 0.15083251 | 0.15668417 | 0.11051892 | 495008 |
1721001000 | 0.14411011 | 0.02150633 | 17.54 | 0.12261477 | 0.1564518 | 0.11667212 | 1214 |
1720914600 | 0.12260378 | -0.028481 | -18.85 | 0.15109423 | 0.15217819 | 0.11522141 | 1282 |
1720828200 | 0.15108433 | 0.03063174 | 25.43 | 0.12043399 | 0.15108433 | 0.10789408 | 1566 |