ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BOMBBOMB
US$ 0.340745
-0.040833
(
-10.70%
)
情報
ランク ランク 810
システム Ethereum
トークン
採掘不可
入札
US$ 1,941,745,450.00
取引所
MRTX
要求
US$ 924.68
最終取引時間
06:37:07
取引量 (24 時間)
$ 367
最終取引サイズ
89.04
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.340832
完全希薄化時価総額
US$ 335,410
開始日
2019/4/17
日数範囲 0.302308-0.428645
52 週間範囲 0.035249-0.494044
流通量"供給 955,880 / 984,344
97.11%
#取引ペア現在値数量売買代金数量 %時刻
5.44E-6Mercatox231.16037384/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0013131728715643BOMB/BTChttps://mercatox.com/exchange/BOMB/BTCBTC1https://mercatox.com/exchange/BOMB/BTC72.246097575427 分s 前
0.0001147Mercatox88.80206233/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0089651728711034BOMB/ETHhttps://mercatox.com/exchange/BOMB/ETHETH2https://mercatox.com/exchange/BOMB/ETH27.75390242462 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOMB/ETHhttps://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714ETH3https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b86067140-
DatePrice前日比前日比 %安値高値平均出来高
10.38550787-0.04476286-11.6113997880.121709970.450020270997.7907489CX
40.104132130.23661288227.2237012730.095904380.4940436353442.9058286CX
120.152179070.18856594123.910561420.081462090.4940436365811.4100949CX
260.232429880.1083151346.60120721140.081462090.4940436368576.7879366CX
520.044313320.29643169668.9448906110.03524920.49404363508872.045207CX
1563.15766933-2.81692432-89.20897109890.016402723.25395647354114.195781CX
2601.28509818-0.94435317-73.48490447630.0164027211.5955775224582.407143CX

BOMBについて

BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286906000.38157359-0.002466-0.640.289218810.439012780.2797628466
17286042000.38403976-0.036043-8.580.419724730.429989040.28348322402
17285178000.420083080.002746580.660.417019320.432578490.24988549480
17284314000.41733650.1451510853.330.271617750.437803830.25361652481
17283450000.27218542-0.087941-24.420.283095970.45002020.12170997494153
17282586000.360126430.0994866138.170.260476980.43029010.25683594559
17281722000.26063982-0.123902-32.220.385507870.432495810.25020847441
17280858000.384541540.1013762335.800.283095970.39971040.2475068605
17279994000.28316531-0.057352-16.840.339669730.422806920.25057536493902
17279130000.34051746-0.014498-4.080.354653060.424607710.23751505507
17278266000.355015220.0496049116.240.305886650.454073890.24030592454
17277402000.30541031-0.153179-33.400.328336860.425608490.29148285387
17276538000.458589280.1511797249.180.307655070.480488590.22400264436
17275674000.30740956-0.165971-35.060.473969230.474551920.22364454737
17274810000.473380410.004881241.040.468165340.49157080.254665596
17273946000.46849917-0.022156-4.520.492277130.49279820.30350823556
17273082000.490655330.1772663156.560.312988320.49240640.24007797515
17272218000.31338902-0.02123-6.340.334368610.449877950.22609499569
17271354000.33461862-0.001345-0.400.108127210.441437110.09850043494280
17270490000.335963660.012044813.720.323219430.473608160.18993312589
17269626000.32391885-0.148014-31.360.472763150.473500450.20160294586
17268762000.471933090.1537048748.300.3177670.494043630.13026364725
17267898000.31822822-0.155776-32.860.478176890.48299070.11784088716
17267034000.474003860.062962415.320.411245040.475057740.1407178701
17266170000.411041460.029562817.750.380918370.428328370.12973307651
17265306000.381478650.25491597201.410.126635910.389198840.12548189581
17264442000.12656268-0.007878-5.860.127820020.436009730.10529071531
17263578000.134440650.0302310329.010.104132130.139151320.09590438785
17262714000.10420962-0.005747-5.230.109946680.13962860.097755241273
17261850000.10995676-0.00134-1.200.111343270.114348810.095650231601
17260986000.111296550.0162417217.090.095093490.111536960.089486261586
17260122000.095054830.005372425.990.089422610.110689370.088855021648
17259258000.08968241-0.001014-1.120.108127210.116688850.08781206495311
17258394000.09069688-0.000728-0.800.091555730.100920250.088334271624
17257530000.09142499-0.002861-3.030.094475530.107118520.085053931755
17256666000.09428648-0.01521-13.890.109531960.110822960.087847891647
17255802000.109496410.005296575.080.104409520.111963940.092603761469
17254938000.104199840.0107933311.560.093018290.109351770.089382591448
17254074000.09340651-0.010722-10.300.104074370.111900220.091538871918
17253210000.104128640.001634621.590.108127210.116688850.09502295494897
17252346000.10249402-0.005393-5.000.107891870.115514170.098222341024
17251482000.107886750.005648515.520.102254150.117499040.095786951533
17250618000.10223824-0.007606-6.920.109700060.116914490.093052591551
17249754000.10984384-0.002016-1.800.11156180.115808020.097223841718
17248890000.111859460.009840689.650.101739150.118360530.091519091199
17248026000.10201878-0.001775-1.710.103743880.119933510.093421031658
17247162000.10379367-0.000976-0.930.104904870.126079090.102209371457
17246298000.1047701-0.000198-0.190.105284160.12341760.10214751753
17245434000.104967830.00445244.430.100646790.121601120.100162681867
17244570000.100515430.002086552.120.098426810.123804670.096554291523
17243706000.09842888-0.002518-2.490.108127210.118160070.09842277495233
17242842000.100947-0.016096-13.750.116834830.117349470.094226642048
17241978000.117042780.0160783915.920.100978010.118746530.091628051319
17241114000.10096439-0.004247-4.040.108127210.116688850.09700619495407
17240250000.10521143-0.007115-6.330.112434920.114675160.098578411394
17239386000.112326250.0109724510.830.101270460.11232750.097394991812
17238522000.1013538-0.010957-9.760.112244860.116664170.098731511787
17237658000.11231120.004027923.720.108127210.116688850.098500432072
17236794000.10828328-0.009137-7.780.117413940.120446850.097038151510
17235930000.117420260.002185141.900.115149530.119418010.09930074809
17235066000.115235120.0116912311.290.130263330.139332390.09911704494687
17234202000.10354389-0.003576-3.340.107551290.121619440.100350781176
17233338000.107120370.006985136.980.100449870.116123350.099620461664
17232474000.10013524-0.034557-25.660.130263330.141865680.099117041768
17231610000.134692250.0255069823.360.108961080.142957820.095345561296
17230746000.109185270.0207248823.430.088555950.139604760.087994521154
17229882000.08846039-0.026045-22.750.113924870.122279550.088375951668
17229018000.11450512-0.021119-15.570.151955460.155460440.08146209494705
17228154000.13562422-0.005321-3.780.140752080.145207150.101541631473
17227290000.140945660.0414114741.610.099502950.143132120.099266791462
17226426000.09953419-0.003546-3.440.10337140.148458810.099479031252
17225562000.10308041-0.048975-32.210.151955460.155460440.103043582012
17224698000.152055240.0176020913.090.134325320.152310920.103678371425
17223834000.134453150.0241956721.940.153027090.153088580.111918691316
17222970000.11025748-0.050064-31.230.133551120.172539950.11022008495210
17222106000.160321270.004402142.820.155267740.170936110.108099711083
17221242000.15591913-0.004346-2.710.160274630.175662240.141706631226
17220378000.160264930.0268022820.080.133551120.172539950.131861311171
17219514000.13346265-0.007105-5.050.140601460.170908630.125083181586
17218650000.1405677-0.025627-15.420.16623230.167727120.1248033913
17217786000.16619510.0303552822.350.135884980.176094360.125924911198
17216922000.13583982-0.006097-4.300.150832510.17046910.11051892494385
17216058000.14193656-0.032131-18.460.17386320.17441950.131933141706
17215194000.17406770.0218423214.350.152179070.17406770.130009931347
17214330000.152225380.023668618.410.128575590.171739270.12723263896
17213466000.12855678-0.007482-5.500.135859960.169498150.123600931179
17212602000.136039230.008281836.480.124973620.165238290.124973621691
17211738000.12775740.000204160.160.127757750.167546670.119975611407
17210874000.12755324-0.016557-11.490.150832510.156684170.11051892495008
17210010000.144110110.0215063317.540.122614770.15645180.116672121214
17209146000.12260378-0.028481-18.850.151094230.152178190.115221411282
17208282000.151084330.0306317425.430.120433990.151084330.107894081566

最近閲覧した銘柄

Delayed Upgrade Clock