BAZAARSBZR

US$ 8.56

0.009565

(

0.11%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1208

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

09:33:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 8.96

完全希薄化時価総額

US$ 4,756,524,073

開始日

2022/4/18

日数範囲 8.40-8.56

52 週間範囲 1.30-10.53

流通量"供給 11,672,341 / 555,555,555

2.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.54	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737676923	BZR/USDT	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	USDT	1	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	0	5 時間s 前
0.00256421	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737676923	BZR/ETH	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	ETH	2	https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.47899628	0.08274706	0.975906313288	8.0243362	9.04025056	0	CX
4	8.54171685	0.02002649	0.23445509084	7.55588068	9.57409344	0	CX
12	6.46560423	2.09613911	32.4198487169	6.05974107	10.52608205	0	CX
26	8.93181012	-0.37006678	-4.14324504247	5.53015478	10.52608205	0	CX
52	1.34363156	7.21811178	537.209157248	1.3035296	10.52608205	0.02699326	CX
156	1.15154042	7.41020292	643.503501162	0.91379805	10.52608205	0.06322683	CX
260	1.15154042	7.41020292	643.503501162	0.91379805	10.52608205	0.06322683	CX

Bazaars is a decentralized peer-to-peer (P2P) marketplace. Users can exchange physical and digital assets with each other.The app is a peer-to-peer marketplace that allows items, vehicles and properties to be exchanged for various crypto currencies.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737676200	8.54022961	0.22	2.65	8.31747669	8.57715423	8.18408648
1737589800	8.32006654	-0.2	-2.32	8.54556317	8.62892563	8.28452659
1737503400	8.51763892	0.16	1.88	8.37971006	8.62554088	8.21952387
1737417000	8.36006822	0.09	1.13	8.45450807	8.79600956	8.0243362
1737330600	8.26688482	-0.22	-2.62	8.45450807	8.82903658	8.0243362
1737244200	8.48968903	-0.43	-4.87	8.91437349	8.96204216	8.28891139
1737157800	8.92388671	0.46	5.41	8.47899628	9.04025056	8.47899628
1737071400	8.46620087	-0.36	-4.04	8.8338573	8.85924298	8.37740228
1736985000	8.82285684	0.55	6.68	8.26247438	8.90901429	8.17049617
1736898600	8.27073114	0.25	3.07	8.03767009	8.33883656	8.01979755
1736812200	8.0245157	-0.34	-4.08	8.37509449	8.48609914	7.55588068
1736725800	8.36573512	-0.07	-0.77	8.41617313	8.45286698	8.27429539
1736639400	8.43096862	0.04	0.46	8.37509449	8.50527943	8.26373085
1736553000	8.39204391	0.15	1.87	8.55364043	8.61438656	8.20565149
1736466600	8.23819131	-0.3	-3.52	8.52051084	8.60225785	8.1231865
1736380200	8.53861416	-0.12	-1.40	8.66964529	8.75018713	8.23867851
1736293800	8.65967051	-0.79	-8.39	9.46011431	9.48932066	8.61148901
1736207400	9.45237039	0.12	1.28	8.55364043	9.57409344	8.49230453
1736121000	9.33272435	-0.05	-0.48	9.37354658	9.40841983	9.23446383
1736034600	9.37803394	0.13	1.45	9.24841313	9.4096763	9.1667174
1735948200	9.24400269	0.41	4.60	8.85098622	9.30149228	8.78477832
1735861800	8.8377549	0.25	2.86	8.55364043	8.95099041	8.49230453
1735775400	8.59228307	0.05	0.54	8.55364043	8.63279759	8.49230453
1735689000	8.54622986	-0.05	-0.61	8.60579646	8.82672879	8.4959457
1735602600	8.59838589	-0	-0.05	8.54171685	8.79662497	8.46243148
1735516200	8.60279633	-0.1	-1.18	8.70503139	8.73321206	8.52143395
1735429800	8.70587758	0.18	2.10	8.53743462	8.73131454	8.52297248
1735343400	8.52681879	-0.01	-0.14	8.54171685	8.79662497	8.47504739
1735257000	8.53856287	-0.42	-4.64	8.99065874	9.00227461	8.46871379
1735170600	8.95440081	-0	-0.04	8.9408105	9.0790727	8.82642109
1735084200	8.95822148	0.2	2.27	8.75731563	9.05902058	8.61187364
1734997800	8.75903365	0.37	4.36	8.58777006	8.85401199	8.38288968
1734911400	8.39286446	-0.16	-1.84	8.58777006	8.69887728	8.32770789
1734825000	8.54987104	-0.34	-3.80	8.90729627	9.11109968	8.4436871
1734738600	8.88760314	0.07	0.75	8.76354666	8.94716974	7.98884753
1734652200	8.82172858	-0.48	-5.12	9.27946571	9.52878385	8.55302502
1734565800	9.29733826	-0.65	-6.55	9.96872536	10.00767571	9.28951741
1734479400	9.94872452	-0.3	-2.92	10.19522203	10.36207517	9.87192643
1734393000	10.24817297	0.11	1.11	9.83069394	10.52608205	9.74856229
1734306600	10.1360657	0.22	2.26	9.92864676	10.1360657	9.83464282
1734220200	9.91203068	-0.09	-0.95	10.02683036	10.11068003	9.80935971
1734133800	10.00693209	0.06	0.64	9.96690477	10.16360532	9.88736298
1734047400	9.94369867	0.11	1.13	9.83069394	10.21819735	9.74856229
1733961000	9.83220682	0.55	5.94	9.32390347	9.87415729	9.14087016
1733874600	9.28113245	-0.23	-2.45	9.48347426	9.68176462	9.02283957
1733788200	9.51409093	-0.73	-7.08	9.8290272	10.13555286	9.12248478
1733701800	10.23942901	-0.04	-0.36	10.26594294	10.29030294	10.09019199
1733615400	10.27632799	-0.02	-0.23	10.26722505	10.31753485	10.20432497
1733529000	10.29968794	0.58	5.96	9.71707379	10.49274732	9.7129967
1733442600	9.72043291	-0.11	-1.13	9.8290272	10.13555286	9.59173521
1733356200	9.83161705	0.54	5.86	9.28415822	9.99111091	9.28415822
1733269800	9.28746605	-0.05	-0.48	9.32628819	9.41159945	9.02683974
1733183400	9.33269871	-0.19	-1.97	9.51242419	9.63914745	9.16423011
1733097000	9.51998861	0.02	0.22	9.52670684	9.60150485	9.39272687
1733010600	9.49926979	0.28	3.05	9.19689815	9.57419601	9.17007651
1732924200	9.21838623	0.04	0.39	9.18343605	9.35521247	9.07771367
1732837800	9.18235908	-0.22	-2.31	9.36203327	9.38167512	9.06684142
1732751400	9.39959895	0.87	10.21	8.548871	9.44539574	8.46581624
1732665000	8.52904965	-0.23	-2.59	8.75167437	8.87652575	8.34473424
1732578600	8.75552068	0.13	1.54	7.98397554	9.07379043	7.78396716
1732492200	8.62233561	-0.1	-1.12	8.75864902	8.85385814	8.44102033
1732405800	8.72023715	0.2	2.30	8.54074245	8.97340161	8.52069033
1732319400	8.52415201	-0.13	-1.46	8.62302795	8.79365048	8.3847872
1732233000	8.6502855	0.76	9.64	7.88592014	8.679338	7.78809553
1732146600	7.8894844	-0.09	-1.18	7.98397554	8.10521138	7.78396716
1732060200	7.98330884	-0.27	-3.25	8.24649936	8.24649936	7.88599707
1731973800	8.25160213	0.37	4.76	7.87933013	8.25160213	7.73478561
1731887400	7.87671463	-0.14	-1.79	8.04297801	8.10092915	7.8198661
1731801000	8.0201309	0.08	1.04	7.91286999	8.2518842	7.88322772
1731714600	7.93730691	0.1	1.22	7.87933013	8.02841329	7.73317016
1731628200	7.84153367	-0.35	-4.28	8.18411213	8.31422014	7.78914686
1731541800	8.19239452	-0.14	-1.72	8.321323	8.55689698	8.00341225
1731455400	8.33542616	-0.29	-3.38	8.6048477	8.82060033	8.24901228
1731369000	8.62702812	0.46	5.57	8.16234198	8.67679944	7.99956593
1731282600	8.17175263	0.13	1.56	7.99271949	8.32404107	7.93430679
1731196200	8.04592685	0.46	6.03	7.59365149	8.0955956	7.59234374
1731109800	7.58818972	0.15	2.01	7.5168534	7.65411556	7.41266955
1731023400	7.43843986	0.46	6.53	6.95518884	7.48587774	6.93534186
1730937000	6.98270281	0.76	12.19	6.2220812	7.03601274	6.2196452
1730850600	6.22410693	0.09	1.46	6.17430997	6.35429187	6.10735845
1730764200	6.13446215	-0.17	-2.64	6.57596782	6.75669335	6.05974107
1730677800	6.30090502	-0.08	-1.20	6.39529359	6.39601157	6.18215645
1730591400	6.37752361	-0.06	-0.95	6.44844966	6.46657863	6.34965065
1730505000	6.43901337	-0.02	-0.26	6.46560423	6.62914954	6.34157339
1730418600	6.45575766	-0.37	-5.35	6.81977291	6.83920962	6.42585897
1730332200	6.82100373	0.06	0.95	6.75548817	6.96872787	6.6816902
1730245800	6.75648821	0.18	2.72	6.57596782	6.87351875	6.56689052
1730159400	6.57789098	0.15	2.36	5.885503	6.83223497	5.80539708
1730073000	6.42606411	0.07	1.07	6.35041991	6.46888641	6.31534152
1729986600	6.35806126	0.17	2.73	6.24877463	6.41285843	6.22772246
1729900200	6.18905418	-0.3	-4.66	6.50224679	6.55917225	6.12923116
1729813800	6.49134889	0.02	0.38	6.46021938	6.55732602	6.4335516