AutoglyphsGLYPH

US$ 340,996.59

-130.01

(

-0.04%

)

公式リンク

ウェブサイト

情報

ランク 2807

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 2,727,973

開始日

2021/6/30

日数範囲 340,996.59-341,346.33

52 週間範囲 324,676.08-751,662.50

流通量"供給 0 / 8

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLYPH/USDT	https://poloniex.com/exchange#USDT_GLYPH	USDT	1	https://poloniex.com/exchange#USDT_GLYPH	0	-
183.10901219	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	GLYPH/ETH	https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa	ETH	2	https://info.uniswap.org/#/tokens/0xd70240dd62f4ea9a6a2416e0073d72139489d2aa	0	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	410407.722292	-69411.1332509	-16.9127259261	324676.082784	615149.233182	0	CX
4	500826.952511	-159830.36347	-31.9132911416	324676.082784	615149.233182	0	CX
12	662642.217674	-321645.628633	-48.5398636027	324676.082784	683681.443174	0	CX
26	432313.05342	-91316.4643792	-21.1227636216	324676.082784	751662.49504	0	CX
52	732853.972463	-391857.383422	-53.4700497161	324676.082784	751662.49504	0.03650772	CX
156	0	0	0	0	754139.996271	0.04120828	CX
260	0	0	0	0	754139.996271	0.04120828	CX

GLYPH is a fragmented token minted on the NFTX platform by staking the collections of the NFT project AutoGlyphs. AutoGlyphs is the first NFT collection generated on the chain.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	341273.083649	-7	-2.21	349615.530245	350569.528198	333956.047522
1741823400	348983.804153	-2	-0.81	351516.201791	357650.3537	335820.097266
1741737000	351820.162751	7	2.10	340533.32324	359085.928355	324676.082784
1741650600	344569.045869	-23	-6.34	610811.380683	615149.233182	331683.664681
1741564200	367898.965112	-33	-8.42	402876.44862	404515.27428	365406.851456
1741477800	401730.186204	10	2.66	391291.141419	408490.570934	385653.214934
1741391400	391316.776681	-12	-3.01	610811.380683	615149.233182	387174.850825
1741305000	403467.89073	-8	-2.02	410407.722292	424768.962118	399170.322214
1741218600	411768.222252	14	3.60	396559.1877	415461.531028	394631.049802
1741132200	397456.42186	2	0.74	392497.82981	406452.567628	368440.967788
1741045800	394539.495295	-66	-14.36	610811.380683	615149.233182	384219.471368
1740959400	460696.7814	56	13.92	405511.387306	466840.088759	398754.664756
1740873000	404388.929061	-4	-1.15	408600.436341	417162.613751	392845.736933
1740786600	409091.168494	-12	-2.97	422331.781166	422837.162039	380749.555587
1740700200	421604.838387	-4	-1.15	428755.245313	435359.987383	409642.326621
1740613800	426524.977545	-30	-6.74	456639.08569	458076.491435	414419.640749
1740527400	457367.859558	-3	-0.73	460704.10576	462961.83988	429628.675301
1740441000	460709.599031	-55	-10.75	610811.380683	615149.233182	457214.047988
1740354600	516191.629724	9	1.91	506232.330551	519981.986276	502921.719611
1740268200	506516.14952	19	3.97	487300.689781	511789.689071	486249.644051
1740181800	487198.148734	-14	-2.97	501445.860972	520375.670653	479408.691355
1740095400	502108.715597	4	1.00	497360.69891	506796.306309	496073.442555
1740009000	497113.501744	9	1.86	488893.738187	500918.507017	486385.14472
1739922600	488029.463649	-13	-2.75	502302.811149	503579.080964	477352.377148
1739836200	501821.234447	14	3.01	610811.380683	615149.233182	490202.967624
1739749800	487157.864751	-5	-1.12	493271.874668	499063.612724	486432.753063
1739663400	492658.459477	-6	-1.30	499171.647041	501561.21965	490237.758336
1739577000	499156.99832	9	1.85	489452.220674	510542.716698	488011.152748
1739490600	490083.946766	-10	-2.14	500826.952511	504646.606506	478549.910088
1739404200	500825.121421	23	5.01	477623.378487	511108.523546	468638.219258
1739317800	476927.56424	-9	-2.04	487903.118431	498809.091197	473177.491671
1739231400	486864.890332	5	1.07	610811.380683	615149.233182	481620.648223
1739145000	481703.047278	-1	-0.25	481851.365578	491047.10017	464868.004697
1739058600	482926.21548	2	0.48	480311.418785	487536.900406	474239.523941
1738972200	480641.015007	-9	-2.01	493617.950701	512384.793361	470234.929845
1738885800	490510.590764	-19	-3.88	510839.353298	522898.912841	488335.2557
1738799400	510321.154793	12	2.42	499572.655778	516881.9507	496956.027994
1738713000	498245.115439	-29	-5.58	527987.512289	529249.133383	482821.843343
1738626600	527700.03114	6	1.29	610811.380683	615149.233182	456254.556764
1738540200	520961.619492	-51	-9.01	571662.673877	578710.539756	505071.419414
1738453800	572567.232397	-29	-4.90	604402.565257	609352.001856	568306.285683
1738367400	602082.574072	6	1.09	595578.541959	629283.417833	588603.919685
1738281000	595591.35959	24	4.31	569498.325353	601126.745028	566337.863802
1738194600	570996.157073	8	1.54	565891.077813	579904.410516	560566.267738
1738108200	562338.762976	-17	-3.03	585963.487729	589784.972813	556968.175649
1738021800	579931.876867	-12	-2.16	610811.380683	615149.233182	555913.467738
1737935400	592722.041369	-15	-2.59	606753.684973	615171.206263	592722.041369
1737849000	608474.909688	2	0.33	606158.580683	613283.352348	599425.662305
1737762600	606455.217283	-3	-0.56	611234.362501	625546.162894	600037.246406
1737676200	609853.720549	15	2.65	593947.04066	612490.490325	584421.709846
1737589800	594131.980763	-14	-2.32	610234.587295	616187.461281	591594.089854
1737503400	608240.530152	11	1.88	598391.096386	615945.757385	586952.276395
1737417000	596988.481353	6	1.13	610811.380683	627439.51008	591601.414214
1737330600	590334.29985	-15	-2.62	603732.386272	630477.288592	573014.018387
1737244200	606244.641919	-31	-4.87	636571.156518	639975.153055	591907.206265
1737157800	637250.490953	32	5.41	605481.077338	645559.977926	605481.077338
1737071400	604567.363367	-25	-4.04	630821.533535	632634.312756	598226.298275
1736985000	630035.995873	39	6.68	590019.352349	636188.458683	583451.232082
1736898600	590608.963368	17	3.07	573966.18525	595472.338732	572689.915435
1736812200	573026.836018	-24	-4.08	610811.380683	615149.233182	539561.83295
1736725800	597393.15227	-4	-0.77	600994.90654	603615.196504	590863.484895
1736639400	602051.44554	2	0.46	598061.500164	607357.944713	590109.075765
1736553000	599271.850735	10	1.87	610811.380683	615149.233182	585961.656639
1736466600	588285.310004	-21	-3.52	608445.612246	614283.127554	580072.870807
1736380200	609738.361872	-8	-1.40	619095.232395	624846.686468	588320.100716
1736293800	618382.938337	-56	-8.39	675542.247582	677627.859231	614942.319998
1736207400	674989.258366	8	1.28	610811.380683	683681.443174	606431.413112
1736121000	666445.391857	-3	-0.48	669360.487331	671850.769897	659428.65451
1736034600	669680.928102	9	1.45	660424.767536	671940.493313	654590.914408
1735948200	660109.820035	29	4.60	632044.701737	664215.124088	627316.827042
1735861800	631099.859234	17	2.86	610811.380683	639185.953212	606431.413112
1735775400	613570.833497	3	0.54	610811.380683	616463.955889	606431.413112
1735689000	610282.195638	-3	-0.61	614535.817991	630312.490481	606691.427909
1735602600	614006.632946	-314.95	-0.05	582057.772499	626260.288042	579483.259788
1735516200	614321.580447	-7	-1.18	621622.136763	623634.504807	608511.53149
1735429800	621682.562737	12	2.10	609654.131726	623499.004138	608621.396897
1735343400	608896.060416	-838.64	-0.14	609959.923776	628162.790678	605199.08946
1735257000	609734.699691	-29	-4.64	642018.649631	642848.133456	604746.810199
1735170600	639429.488198	-272.83	-0.04	638459.010434	648332.248371	630290.5174
1735084200	639702.320626	14	2.27	625355.729521	646900.335896	614969.78635
1734997800	625478.41256	26	4.36	582057.772499	632260.770371	579483.259788
1734911400	599330.445619	-11	-1.84	613248.561635	621182.675134	594677.645619
1734825000	610542.210435	-24	-3.80	636065.775644	650619.279933	602959.66624
1734738600	634659.498431	4	0.75	625800.684421	638913.120784	570479.789658
1734652200	629955.427908	-33	-5.12	662642.217674	680445.906929	610767.43452
1734565800	663918.487489	-46	-6.55	711861.92015	714643.346045	663360.005001
1734479400	710433.669855	-21	-2.92	728035.939197	739950.84262	704949.55494
1734393000	731817.140299	8	1.11	582057.772499	751662.49504	579483.259788
1734306600	723811.614286	15	2.26	708999.92629	723811.614286	702287.149903
1734220200	707813.379891	-6	-0.95	716011.170367	721998.835065	700481.695043