ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AuthorshipATS
US$ 0.000364
0.00000792
(
2.23%
)
情報
ランク ランク 2138
システム Ethereum
トークン
採掘不可
入札
US$ 0.000415
取引所
-
要求
US$ 0.002311
最終取引時間
09:05:52
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001073
完全希薄化時価総額
US$ 36,354
開始日
2017/8/01
日数範囲 0.000355-0.000366
52 週間範囲 0.000197-0.000573
流通量"供給 95,299,999 / 100,000,000
95.3%
#取引ペア現在値数量売買代金数量 %時刻
1.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128ATS/ETHhttps://exchange.latoken.com/exchange/ATS-ETHETH1https://exchange.latoken.com/exchange/ATS-ETH01 日 前
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750118521ATS/BTChttps://hitbtc.com/ATS-to-BTCBTC2https://hitbtc.com/ATS-to-BTC05 時間s 前
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750118520ATS/ETHhttps://hitbtc.com/ATS-to-ETHETH3https://hitbtc.com/ATS-to-ETH05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.000247830.0001157146.68926280110.000243750.000402860CX
40.000354089.46E-62.671712607320.000243750.000402860CX
120.000291297.225E-524.80346046890.000197270.000402860CX
260.00055663-0.00019309-34.68911125880.000197270.000565740CX
520.0005152-0.00015166-29.43711180120.000197270.000572880CX
1560.000149030.00021451143.9374622560.000123970.000572930CX
26000000.00333301774.03604588CX

ATSについて

The Authorship token, an ERC-20 token based on the Ethereum technology, is a unit of exchange on a new blockchain based book publishing system. Authors, publishers and translators are rewarded with ATS tokens in exchange to book sales, while readers are able to spend ATS tokens in order to purchase ... The Authorship token, an ERC-20 token based on the Ethereum technology, is a unit of exchange on a new blockchain based book publishing system. Authors, publishers and translators are rewarded with ATS tokens in exchange to book sales, while readers are able to spend ATS tokens in order to purchase books. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17501178000.00035943.0E-60.840.000356530.000375130.000352530
17500314000.000356731.0E-60.280.000354570.000357760.000348990
17499450000.00035555-6.0E-6-1.660.000361320.000361320.000348910
17498586000.00036116-1.0E-5-2.690.000371250.000371250.000344880
17497722000.00037139-1.7E-5-4.380.000387310.000389840.000367130
17496858000.00038836-5.0E-6-1.270.000394060.000402860.000385160
17495994000.000393061.6E-54.240.000247830.000395290.000243750
17495130000.000377072.6E-57.400.000247830.000377190.000243750
17494266000.00035122-3.0E-6-0.850.000353360.000356450.000349250
17493402000.000353816.0E-61.730.00034660.000355980.000344460
17492538000.000347751.0E-52.960.000336820.000354450.000333840
17491674000.00033824-2.7E-5-7.390.000365920.000369760.000335850
17490810000.000365422.0E-60.550.000363960.000374580.000362140
17489946000.00036321-2.0E-6-0.550.000364810.00037130.000362430
17489082000.000365691.1E-53.100.000355450.000366020.000346840
17488218000.000355137.3E-70.210.000354090.000356690.000347090
17487354000.00035441.0E-60.280.000354110.000357160.000347950
17486490000.00035333-1.4E-5-3.810.000368760.000370630.000351820
17485626000.0003671-7.0E-6-1.870.00037520.000390270.00036710
17484762000.00037421.0E-60.270.000372040.000376590.000365470
17483898000.000372911.4E-53.900.000359160.000379750.000353110
17483034000.000359022.0E-60.560.000357260.000363390.000354590
17482170000.000356713.0E-60.850.000354760.000357160.000345930
17481306000.00035423.0E-60.850.000353710.00036060.000352240
17480442000.00035155-2.2E-5-5.890.000373330.0003820.000351270
17479578000.000373221.4E-53.900.000357920.000376740.000357180
17478714000.000358825.0E-61.410.000353410.000365860.000344930
17477850000.00035377-6.7E-7-0.190.000354080.000362250.000342570
17476986000.000354441.0E-52.900.000349770.000354780.000329660
17476122000.0003444-2.0E-6-0.580.000347370.000362080.000328840
17475258000.00034658-1.0E-5-2.810.000354520.000354730.00034320
17474394000.0003564-3.8E-7-0.110.000356720.000370190.000355010
17473530000.00035678-8.0E-6-2.190.000366080.000370030.000347270
17472666000.00036475-1.0E-5-2.670.000375260.000381080.000357280
17471802000.000375042.6E-57.450.000349620.000382810.000338970
17470938000.000349070.0003490700.000351620.000367050.000339360
17470074000-0.000362-99.900.000247830.000251790.000243750
17469210000.000362363.5E-510.680.000247830.000362780.000243750
17468346000.00032772.0E-56.500.000307710.000347010.000306140
17467482000.000307655.4E-521.290.000253630.00031030.000253290
17466618000.00025364-6.8E-7-0.270.000254980.000258760.00025060
17465754000.00025432-7.6E-7-0.300.000254780.000254780.000245720
17464890000.000255082.0E-60.790.000253510.000256260.000249790
17464026000.00025281-4.0E-6-1.560.000257410.000258680.000252760
17463162000.00025676-1.0E-6-0.390.000258030.000258610.00025390
17462298000.000257814.6E-70.180.000257460.000261570.000254040
17461434000.000257356.0E-62.390.000251640.000261770.000251120
17460570000.000251138.0E-80.030.000251720.000254230.000243970
17459706000.00025105-8.6E-7-0.340.000251930.000257780.000249560
17458842000.000251917.6E-70.300.000250710.000255170.000245330
17457978000.00025115-4.0E-6-1.570.000255830.000258710.000250160
17457114000.00025495.0E-62.000.000251080.000257260.000249520
17456250000.000250363.0E-61.210.000247830.000255670.000243750
17455386000.000247823.4E-515.920.000233740.000248840.000207030
17454522000.0002136200.000.000233740.000233740.000207030
17453658000.00021362-7.0E-6-3.180.000233740.000233740.000207030
17452794000.00022041-2.0E-6-0.900.000222950.00023180.000219520
17451930000.00022193-4.0E-6-1.770.000225760.00022660.000219350
17451066000.00022624.0E-61.800.000222450.000227020.0002220
17450202000.000222631.0E-60.450.000221740.0002240.000220390
17449338000.000221555.0E-70.230.000221320.000226080.000219020
17448474000.00022105-1.0E-6-0.450.000221690.000225450.000215830
17447610000.00022229-4.0E-6-1.770.000227250.000232320.000222180
17446746000.000226614.0E-61.790.00022350.000236310.00022350
17445882000.0002229-8.0E-6-3.470.000230240.00023060.000219520
17445018000.000230511.1E-55.010.000219410.000233260.000216530
17444154000.00021956.0E-62.810.000213170.00022230.000210840
17443290000.0002138-1.9E-5-8.160.000233740.000233740.000207030
17442426000.00023282-3.5E-5-13.060.000255290.000269440.000197270
17441562000.0002679900.000.000255290.000269440.000254930
17440698000.0002679900.000000
17439834000.0002679900.000000
17438970000.000267991.4E-55.520.000255290.000269440.000254930
17438106000.00025357-1.0E-6-0.390.000254610.000256760.000247130
17437242000.000254663.0E-61.190.000250880.000257910.000245720
17436378000.00025183-1.5E-5-5.610.000267010.000271810.000249570
17435514000.000267171.2E-54.700.000255290.000269440.000254930
17434650000.000255253.0E-61.190.000280190.000282060.000248990
17433786000.00025243-3.0E-6-1.170.000255690.000258440.000248710
17432922000.00025535-1.0E-5-3.770.000265380.000267630.000252610
17432058000.00026552-1.5E-5-5.350.000280190.000282060.000261080
17431194000.00028015-6.2E-7-0.220.000281270.000285180.000278470
17430330000.00028077-9.0E-6-3.110.000289050.000290870.000277550
17429466000.0002894-5.3E-7-0.180.000291290.000293270.000285760
17428602000.000289931.1E-53.940.000280010.000294250.000277160
17427738000.000279172.0E-60.720.000277240.000282760.000277190
17426874000.000276922.0E-60.730.000275190.000280590.000275190
17426010000.00027519-2.0E-6-0.720.000277920.000279270.00027140
17425146000.00027692-1.2E-5-4.160.000288120.000289230.000273490
17424282000.000288761.9E-57.040.000270810.000289540.000269920
17423418000.00026989-4.5E-7-0.170.000269820.000270780.000262310
17422554000.000270346.0E-62.270.00026730.000272990.000259850
17421690000.00026405-7.0E-6-2.580.000271130.00027170.000260650
17420826000.000271474.0E-61.490.000267790.000273480.000266630

最近閲覧した銘柄

Delayed Upgrade Clock