# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
1.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | ATS/ETH | https://exchange.latoken.com/exchange/ATS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ATS-ETH | 0 | 1 日 前 |
3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750118521 | ATS/BTC | https://hitbtc.com/ATS-to-BTC | BTC | 2 | https://hitbtc.com/ATS-to-BTC | 0 | 5 時間s 前 |
1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750118520 | ATS/ETH | https://hitbtc.com/ATS-to-ETH | ETH | 3 | https://hitbtc.com/ATS-to-ETH | 0 | 5 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00024783 | 0.00011571 | 46.6892628011 | 0.00024375 | 0.00040286 | 0 | CX |
4 | 0.00035408 | 9.46E-6 | 2.67171260732 | 0.00024375 | 0.00040286 | 0 | CX |
12 | 0.00029129 | 7.225E-5 | 24.8034604689 | 0.00019727 | 0.00040286 | 0 | CX |
26 | 0.00055663 | -0.00019309 | -34.6891112588 | 0.00019727 | 0.00056574 | 0 | CX |
52 | 0.0005152 | -0.00015166 | -29.4371118012 | 0.00019727 | 0.00057288 | 0 | CX |
156 | 0.00014903 | 0.00021451 | 143.937462256 | 0.00012397 | 0.00057293 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0.00333301 | 774.03604588 | CX |
The Authorship token, an ERC-20 token based on the Ethereum technology, is a unit of exchange on a new blockchain based book publishing system. Authors, publishers and translators are rewarded with ATS tokens in exchange to book sales, while readers are able to spend ATS tokens in order to purchase ...
The Authorship token, an ERC-20 token based on the Ethereum technology, is a unit of exchange on a new blockchain based book publishing system. Authors, publishers and translators are rewarded with ATS tokens in exchange to book sales, while readers are able to spend ATS tokens in order to purchase books.
Show More
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1750117800 | 0.0003594 | 3.0E-6 | 0.84 | 0.00035653 | 0.00037513 | 0.00035253 | 0 |
1750031400 | 0.00035673 | 1.0E-6 | 0.28 | 0.00035457 | 0.00035776 | 0.00034899 | 0 |
1749945000 | 0.00035555 | -6.0E-6 | -1.66 | 0.00036132 | 0.00036132 | 0.00034891 | 0 |
1749858600 | 0.00036116 | -1.0E-5 | -2.69 | 0.00037125 | 0.00037125 | 0.00034488 | 0 |
1749772200 | 0.00037139 | -1.7E-5 | -4.38 | 0.00038731 | 0.00038984 | 0.00036713 | 0 |
1749685800 | 0.00038836 | -5.0E-6 | -1.27 | 0.00039406 | 0.00040286 | 0.00038516 | 0 |
1749599400 | 0.00039306 | 1.6E-5 | 4.24 | 0.00024783 | 0.00039529 | 0.00024375 | 0 |
1749513000 | 0.00037707 | 2.6E-5 | 7.40 | 0.00024783 | 0.00037719 | 0.00024375 | 0 |
1749426600 | 0.00035122 | -3.0E-6 | -0.85 | 0.00035336 | 0.00035645 | 0.00034925 | 0 |
1749340200 | 0.00035381 | 6.0E-6 | 1.73 | 0.0003466 | 0.00035598 | 0.00034446 | 0 |
1749253800 | 0.00034775 | 1.0E-5 | 2.96 | 0.00033682 | 0.00035445 | 0.00033384 | 0 |
1749167400 | 0.00033824 | -2.7E-5 | -7.39 | 0.00036592 | 0.00036976 | 0.00033585 | 0 |
1749081000 | 0.00036542 | 2.0E-6 | 0.55 | 0.00036396 | 0.00037458 | 0.00036214 | 0 |
1748994600 | 0.00036321 | -2.0E-6 | -0.55 | 0.00036481 | 0.0003713 | 0.00036243 | 0 |
1748908200 | 0.00036569 | 1.1E-5 | 3.10 | 0.00035545 | 0.00036602 | 0.00034684 | 0 |
1748821800 | 0.00035513 | 7.3E-7 | 0.21 | 0.00035409 | 0.00035669 | 0.00034709 | 0 |
1748735400 | 0.0003544 | 1.0E-6 | 0.28 | 0.00035411 | 0.00035716 | 0.00034795 | 0 |
1748649000 | 0.00035333 | -1.4E-5 | -3.81 | 0.00036876 | 0.00037063 | 0.00035182 | 0 |
1748562600 | 0.0003671 | -7.0E-6 | -1.87 | 0.0003752 | 0.00039027 | 0.0003671 | 0 |
1748476200 | 0.0003742 | 1.0E-6 | 0.27 | 0.00037204 | 0.00037659 | 0.00036547 | 0 |
1748389800 | 0.00037291 | 1.4E-5 | 3.90 | 0.00035916 | 0.00037975 | 0.00035311 | 0 |
1748303400 | 0.00035902 | 2.0E-6 | 0.56 | 0.00035726 | 0.00036339 | 0.00035459 | 0 |
1748217000 | 0.00035671 | 3.0E-6 | 0.85 | 0.00035476 | 0.00035716 | 0.00034593 | 0 |
1748130600 | 0.0003542 | 3.0E-6 | 0.85 | 0.00035371 | 0.0003606 | 0.00035224 | 0 |
1748044200 | 0.00035155 | -2.2E-5 | -5.89 | 0.00037333 | 0.000382 | 0.00035127 | 0 |
1747957800 | 0.00037322 | 1.4E-5 | 3.90 | 0.00035792 | 0.00037674 | 0.00035718 | 0 |
1747871400 | 0.00035882 | 5.0E-6 | 1.41 | 0.00035341 | 0.00036586 | 0.00034493 | 0 |
1747785000 | 0.00035377 | -6.7E-7 | -0.19 | 0.00035408 | 0.00036225 | 0.00034257 | 0 |
1747698600 | 0.00035444 | 1.0E-5 | 2.90 | 0.00034977 | 0.00035478 | 0.00032966 | 0 |
1747612200 | 0.0003444 | -2.0E-6 | -0.58 | 0.00034737 | 0.00036208 | 0.00032884 | 0 |
1747525800 | 0.00034658 | -1.0E-5 | -2.81 | 0.00035452 | 0.00035473 | 0.0003432 | 0 |
1747439400 | 0.0003564 | -3.8E-7 | -0.11 | 0.00035672 | 0.00037019 | 0.00035501 | 0 |
1747353000 | 0.00035678 | -8.0E-6 | -2.19 | 0.00036608 | 0.00037003 | 0.00034727 | 0 |
1747266600 | 0.00036475 | -1.0E-5 | -2.67 | 0.00037526 | 0.00038108 | 0.00035728 | 0 |
1747180200 | 0.00037504 | 2.6E-5 | 7.45 | 0.00034962 | 0.00038281 | 0.00033897 | 0 |
1747093800 | 0.00034907 | 0.00034907 | 0 | 0.00035162 | 0.00036705 | 0.00033936 | 0 |
1747007400 | 0 | -0.000362 | -99.90 | 0.00024783 | 0.00025179 | 0.00024375 | 0 |
1746921000 | 0.00036236 | 3.5E-5 | 10.68 | 0.00024783 | 0.00036278 | 0.00024375 | 0 |
1746834600 | 0.0003277 | 2.0E-5 | 6.50 | 0.00030771 | 0.00034701 | 0.00030614 | 0 |
1746748200 | 0.00030765 | 5.4E-5 | 21.29 | 0.00025363 | 0.0003103 | 0.00025329 | 0 |
1746661800 | 0.00025364 | -6.8E-7 | -0.27 | 0.00025498 | 0.00025876 | 0.0002506 | 0 |
1746575400 | 0.00025432 | -7.6E-7 | -0.30 | 0.00025478 | 0.00025478 | 0.00024572 | 0 |
1746489000 | 0.00025508 | 2.0E-6 | 0.79 | 0.00025351 | 0.00025626 | 0.00024979 | 0 |
1746402600 | 0.00025281 | -4.0E-6 | -1.56 | 0.00025741 | 0.00025868 | 0.00025276 | 0 |
1746316200 | 0.00025676 | -1.0E-6 | -0.39 | 0.00025803 | 0.00025861 | 0.0002539 | 0 |
1746229800 | 0.00025781 | 4.6E-7 | 0.18 | 0.00025746 | 0.00026157 | 0.00025404 | 0 |
1746143400 | 0.00025735 | 6.0E-6 | 2.39 | 0.00025164 | 0.00026177 | 0.00025112 | 0 |
1746057000 | 0.00025113 | 8.0E-8 | 0.03 | 0.00025172 | 0.00025423 | 0.00024397 | 0 |
1745970600 | 0.00025105 | -8.6E-7 | -0.34 | 0.00025193 | 0.00025778 | 0.00024956 | 0 |
1745884200 | 0.00025191 | 7.6E-7 | 0.30 | 0.00025071 | 0.00025517 | 0.00024533 | 0 |
1745797800 | 0.00025115 | -4.0E-6 | -1.57 | 0.00025583 | 0.00025871 | 0.00025016 | 0 |
1745711400 | 0.0002549 | 5.0E-6 | 2.00 | 0.00025108 | 0.00025726 | 0.00024952 | 0 |
1745625000 | 0.00025036 | 3.0E-6 | 1.21 | 0.00024783 | 0.00025567 | 0.00024375 | 0 |
1745538600 | 0.00024782 | 3.4E-5 | 15.92 | 0.00023374 | 0.00024884 | 0.00020703 | 0 |
1745452200 | 0.00021362 | 0 | 0.00 | 0.00023374 | 0.00023374 | 0.00020703 | 0 |
1745365800 | 0.00021362 | -7.0E-6 | -3.18 | 0.00023374 | 0.00023374 | 0.00020703 | 0 |
1745279400 | 0.00022041 | -2.0E-6 | -0.90 | 0.00022295 | 0.0002318 | 0.00021952 | 0 |
1745193000 | 0.00022193 | -4.0E-6 | -1.77 | 0.00022576 | 0.0002266 | 0.00021935 | 0 |
1745106600 | 0.0002262 | 4.0E-6 | 1.80 | 0.00022245 | 0.00022702 | 0.000222 | 0 |
1745020200 | 0.00022263 | 1.0E-6 | 0.45 | 0.00022174 | 0.000224 | 0.00022039 | 0 |
1744933800 | 0.00022155 | 5.0E-7 | 0.23 | 0.00022132 | 0.00022608 | 0.00021902 | 0 |
1744847400 | 0.00022105 | -1.0E-6 | -0.45 | 0.00022169 | 0.00022545 | 0.00021583 | 0 |
1744761000 | 0.00022229 | -4.0E-6 | -1.77 | 0.00022725 | 0.00023232 | 0.00022218 | 0 |
1744674600 | 0.00022661 | 4.0E-6 | 1.79 | 0.0002235 | 0.00023631 | 0.0002235 | 0 |
1744588200 | 0.0002229 | -8.0E-6 | -3.47 | 0.00023024 | 0.0002306 | 0.00021952 | 0 |
1744501800 | 0.00023051 | 1.1E-5 | 5.01 | 0.00021941 | 0.00023326 | 0.00021653 | 0 |
1744415400 | 0.0002195 | 6.0E-6 | 2.81 | 0.00021317 | 0.0002223 | 0.00021084 | 0 |
1744329000 | 0.0002138 | -1.9E-5 | -8.16 | 0.00023374 | 0.00023374 | 0.00020703 | 0 |
1744242600 | 0.00023282 | -3.5E-5 | -13.06 | 0.00025529 | 0.00026944 | 0.00019727 | 0 |
1744156200 | 0.00026799 | 0 | 0.00 | 0.00025529 | 0.00026944 | 0.00025493 | 0 |
1744069800 | 0.00026799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00026799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00026799 | 1.4E-5 | 5.52 | 0.00025529 | 0.00026944 | 0.00025493 | 0 |
1743810600 | 0.00025357 | -1.0E-6 | -0.39 | 0.00025461 | 0.00025676 | 0.00024713 | 0 |
1743724200 | 0.00025466 | 3.0E-6 | 1.19 | 0.00025088 | 0.00025791 | 0.00024572 | 0 |
1743637800 | 0.00025183 | -1.5E-5 | -5.61 | 0.00026701 | 0.00027181 | 0.00024957 | 0 |
1743551400 | 0.00026717 | 1.2E-5 | 4.70 | 0.00025529 | 0.00026944 | 0.00025493 | 0 |
1743465000 | 0.00025525 | 3.0E-6 | 1.19 | 0.00028019 | 0.00028206 | 0.00024899 | 0 |
1743378600 | 0.00025243 | -3.0E-6 | -1.17 | 0.00025569 | 0.00025844 | 0.00024871 | 0 |
1743292200 | 0.00025535 | -1.0E-5 | -3.77 | 0.00026538 | 0.00026763 | 0.00025261 | 0 |
1743205800 | 0.00026552 | -1.5E-5 | -5.35 | 0.00028019 | 0.00028206 | 0.00026108 | 0 |
1743119400 | 0.00028015 | -6.2E-7 | -0.22 | 0.00028127 | 0.00028518 | 0.00027847 | 0 |
1743033000 | 0.00028077 | -9.0E-6 | -3.11 | 0.00028905 | 0.00029087 | 0.00027755 | 0 |
1742946600 | 0.0002894 | -5.3E-7 | -0.18 | 0.00029129 | 0.00029327 | 0.00028576 | 0 |
1742860200 | 0.00028993 | 1.1E-5 | 3.94 | 0.00028001 | 0.00029425 | 0.00027716 | 0 |
1742773800 | 0.00027917 | 2.0E-6 | 0.72 | 0.00027724 | 0.00028276 | 0.00027719 | 0 |
1742687400 | 0.00027692 | 2.0E-6 | 0.73 | 0.00027519 | 0.00028059 | 0.00027519 | 0 |
1742601000 | 0.00027519 | -2.0E-6 | -0.72 | 0.00027792 | 0.00027927 | 0.0002714 | 0 |
1742514600 | 0.00027692 | -1.2E-5 | -4.16 | 0.00028812 | 0.00028923 | 0.00027349 | 0 |
1742428200 | 0.00028876 | 1.9E-5 | 7.04 | 0.00027081 | 0.00028954 | 0.00026992 | 0 |
1742341800 | 0.00026989 | -4.5E-7 | -0.17 | 0.00026982 | 0.00027078 | 0.00026231 | 0 |
1742255400 | 0.00027034 | 6.0E-6 | 2.27 | 0.0002673 | 0.00027299 | 0.00025985 | 0 |
1742169000 | 0.00026405 | -7.0E-6 | -2.58 | 0.00027113 | 0.0002717 | 0.00026065 | 0 |
1742082600 | 0.00027147 | 4.0E-6 | 1.49 | 0.00026779 | 0.00027348 | 0.00026663 | 0 |