Assemble AIASM

US$ 0.00646

0.00007

(

1.10%

)

公式リンク

ウェブサイト

公表

情報

ランク 1502

base

カテゴリー:

入札

US$ 0.00646

取引所

COINBASE

要求

US$ 0.0065

最終取引時間

21:00:46

取引量 (24 時間)

$ 9,945

最終取引サイズ

5,963.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00646

完全希薄化時価総額

US$ 19,380,000

開始日

日数範囲 0.00625-0.00649

52 週間範囲 0.00614-0.0637

流通量"供給 3,000,000,000 / 3,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	8980784	0.0064085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 57,553.00	ASM/USDT	/crypto/Assemble-AI-ASM	1	/crypto/Assemble-AI-ASM	81.3892825835	17 時間s 前
Coinbase	2053573	0.00632	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 12,978.00	ASM/USD	/crypto/Assemble-AI-ASM	2	/crypto/Assemble-AI-ASM	18.6107174165	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00676	-0.0003	-4.43786982249	0.00614	0.00684	1913935.42857	CX
4	0.00719	-0.00073	-10.1529902643	0.00614	0.00779	2593084.21429	CX
12	0.00747	-0.00101	-13.5207496653	0.00614	0.0085	4834428.08333	CX
26	0.01017	-0.00371	-36.4798426745	0.00614	0.01434	6374222.09341	CX
52	0.02108	-0.01462	-69.3548387097	0.00614	0.0637	11316291.0932	CX
156	0.0092	-0.00274	-29.7826086957	0.00614	0.179	24393277.5082	CX
260	0.03196588	-0.02550588	-79.7909521027	0.00614	0.26	24688384.3511	CX

Assemble’s AI agent, News3(NS3), was developed with the goal of revolutionizing Web 3.0 journalism. NS3 delivers crypto and global economic trends quickly and clearly, and leverages advanced AI reasoning capabilities to analyze these trends, enabling market participants to make data-driven decisio... Assemble’s AI agent, News3(NS3), was developed with the goal of revolutionizing Web 3.0 journalism. NS3 delivers crypto and global economic trends quickly and clearly, and leverages advanced AI reasoning capabilities to analyze these trends, enabling market participants to make data-driven decisions. In particular, NS3 utilizes OpenAI’s latest reasoning model as its core engine to analyze crypto and economic trends, providing a range of insights including market psychology, past case analysis, future predictions, ripple effects, and investment strategies in 12 languages. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

thistraderknowsall

11月前

スレッド全体を読む

返信

ASM Crypto to BTC !!!! $1 upgrade!! Great news!!!! Kabooom! Up ASM we goes!! TO $1+ TODAY!!

👍️0

スレッド全体を読む

返信

thistraderknowsall

2年前

スレッド全体を読む

返信

WOW ASM altcoin Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom! We rich$$$

👍️ 1

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

So oversold on the daily rsi. Loading millions sub .018 ;)

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Just bought back in here;)

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Cooking with gas today

🤥 1 🪦 1 ⚰️ 1

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Let's see .15 soon :)

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Well back in at .03 doubled position.

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

This thing goes up usually when someone sells 😳🫣

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Out here for now. Getting back in SWFT for the penny break ;)

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Yeww …. .10 then .06 then .25 ???

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Been busy today ;)

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Higher base each day .044 break and it’s on like donkey Kong

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Push it … let’s see that cover

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Lol stop loss for rookies. Someone just lost millions lol

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Trading the spikes accumulating while I can. They are gonna have to rip it higher or I'm gonna keep getting more borrowed and not cost me a penny more. Got a massive bid lower ;)

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

ASM gearing up ?

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

25+ million dollar volume coming on squeeze

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Only 1.5 billion available all sold much higher ;)

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Now the naked shorts are chasing

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Let me know when you boys want in. Can walk down the AMMs for ya ;)

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Gamma Squeeze on this can go to .25

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Poor shorty. You dug yourself a hole ; ) Might wanna cover. Or you get the SWFT treatment and margins called :)

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

Banking everything.042 and above. Rolling profits to SWFT. It’s backed by Tim Draper and the Draper Dragons. Not sure your familiar with Draper!?

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

.0368 I'm a buyer for the reload

👍️0

スレッド全体を読む

返信

DarkPool

2年前

スレッド全体を読む

返信

MOASS to .10 once we done accumulating.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.00639	-0.00015	-2.29	0.00654	0.00658	0.00639	543226
1780357800	0.00654	0.00027	4.31	0.00627	0.00657	0.00614	2933407
1780271400	0.00627	-0.00025	-3.83	0.00652	0.00652	0.00625	3132161
1780185000	0.00652	0.00012	1.87	0.00639	0.00653	0.00632	2129760
1780098600	0.0064	1.0E-5	0.16	0.00638	0.00647	0.00625	1918863
1780012200	0.00639	-0.00042	-6.17	0.00681	0.00681	0.00634	2060887
1779925800	0.00681	5.0E-5	0.74	0.00676	0.00684	0.00676	679244
1779839400	0.00676	3.0E-5	0.45	0.00673	0.00678	0.00653	3034837
1779753000	0.00673	-0.00016	-2.32	0.00689	0.00692	0.00669	2960969
1779666600	0.00689	-8.0E-5	-1.15	0.00697	0.00698	0.00689	521270
1779580200	0.00697	-4.0E-5	-0.57	0.00701	0.00704	0.00692	1085857
1779493800	0.00701	0.00014	2.04	0.00687	0.00705	0.00674	4053624
1779407400	0.00687	-0.0003	-4.18	0.00717	0.00717	0.00668	3139709
1779321000	0.00717	0	0.00	0.00717	0.00717	0.00717	0
1779234600	0.00717	-5.0E-5	-0.69	0.00724	0.00724	0.00716	827110
1779148200	0.00722	0.00024	3.44	0.00698	0.00746	0.00671	4742994
1779061800	0.00698	-0.00035	-4.77	0.00733	0.00733	0.00693	1317663
1778975400	0.00733	-3.0E-5	-0.41	0.00736	0.00738	0.00733	582682
1778889000	0.00736	-4.0E-5	-0.54	0.00743	0.00766	0.00722	2206146
1778802600	0.0074	9.0E-5	1.23	0.00736	0.0075	0.00728	894154
1778716200	0.00731	0	0.00	0.00731	0.00739	0.00725	1408931
1778629800	0.00731	-0.00014	-1.88	0.00745	0.00748	0.00725	3795397
1778543400	0.00745	-0.00017	-2.23	0.00762	0.00764	0.00728	1379609
1778457000	0.00762	8.0E-5	1.06	0.00755	0.0077	0.00747	1554212
1778370600	0.00754	-0.0002	-2.58	0.00741	0.00755	0.00722	3062962
1778284200	0.00774	0.00062	8.71	0.00712	0.00779	0.0071	9870774
1778197800	0.00712	-0.0002	-2.73	0.00733	0.00744	0.00712	3152800
1778111400	0.00732	0.0002	2.81	0.00719	0.00733	0.00693	9617110
1778025000	0.00712	0.00041	6.11	0.00669	0.0074	0.0066	22358902
1777938600	0.00671	-8.0E-5	-1.18	0.00681	0.00744	0.00646	14306219
1777852200	0.00679	0.0003	4.62	0.0065	0.0085	0.00646	38798364
1777765800	0.00649	-9.0E-5	-1.37	0.00658	0.00664	0.00638	24574395
1777679400	0.00658	0.00018	2.81	0.0064	0.007	0.00636	14670619
1777593000	0.0064	-4.0E-5	-0.62	0.00644	0.0065	0.00626	10609518
1777506600	0.00644	-0.00018	-2.72	0.00662	0.00662	0.00639	8217559
1777420200	0.00662	-3.0E-5	-0.45	0.00665	0.00666	0.00638	8504275
1777333800	0.00665	-8.0E-5	-1.19	0.00673	0.0068	0.00641	12007030
1777247400	0.00673	0.00016	2.44	0.00657	0.00691	0.00646	3674210
1777161000	0.00657	-0.00014	-2.09	0.0067	0.00671	0.0065	7029638
1777074600	0.00671	-4.0E-5	-0.59	0.00675	0.00677	0.00642	7014928
1776988200	0.00675	-0.00011	-1.60	0.00686	0.00687	0.00642	4752357
1776901800	0.00686	0.00023	3.47	0.00663	0.0069	0.00661	8740424
1776815400	0.00663	-0.00033	-4.74	0.00696	0.00696	0.00645	15048515
1776729000	0.00696	6.0E-5	0.87	0.0069	0.00709	0.00657	7753004
1776642600	0.0069	-9.0E-5	-1.29	0.00699	0.007	0.00684	2535850
1776556200	0.00699	0.0001	1.45	0.00689	0.00707	0.00683	5035160
1776469800	0.00689	0.00017	2.53	0.00672	0.00699	0.00665	3739207
1776383400	0.00672	0	0.00	0.00672	0.00676	0.00656	2527944
1776297000	0.00672	5.0E-5	0.75	0.00667	0.00672	0.00659	1876784
1776210600	0.00667	-0.0002	-2.91	0.0069	0.00692	0.00647	7952722
1776124200	0.00687	0.00017	2.54	0.0067	0.00693	0.00669	1732991
1776037800	0.0067	-0.00032	-4.56	0.00702	0.00702	0.00665	3339569
1775951400	0.00702	0.00016	2.33	0.00686	0.00715	0.00686	3436805
1775865000	0.00686	-0.0001	-1.44	0.00696	0.00696	0.0067	3998860
1775778600	0.00696	-2.0E-5	-0.29	0.00696	0.00696	0.00689	1821810
1775692200	0.00698	0.00012	1.75	0.00687	0.00732	0.00687	2343147
1775605800	0.00686	-4.0E-5	-0.58	0.0069	0.00693	0.00673	4377765
1775519400	0.0069	-0.0001	-1.43	0.007	0.00712	0.0069	2354536
1775433000	0.007	0.00019	2.79	0.00681	0.007	0.00668	3295421
1775346600	0.00681	-4.0E-5	-0.58	0.00685	0.00686	0.00673	1445471
1775260200	0.00685	-3.0E-5	-0.44	0.00688	0.0069	0.00678	1497027
1775173800	0.00688	-0.00013	-1.85	0.00699	0.00701	0.00658	5483488
1775087400	0.00701	0.00013	1.89	0.00688	0.00702	0.00684	1345067
1775001000	0.00688	6.0E-5	0.88	0.00682	0.00731	0.0068	3196269
1774914600	0.00682	9.0E-5	1.34	0.00673	0.00694	0.00673	1292267
1774828200	0.00673	-0.00022	-3.17	0.00696	0.00699	0.00673	986416
1774741800	0.00695	0.00011	1.61	0.00684	0.00707	0.00674	1723307
1774655400	0.00684	-0.00032	-4.47	0.00718	0.00741	0.00665	2505071
1774569000	0.00716	1.0E-5	0.14	0.00715	0.0079	0.0068	8033651
1774482600	0.00715	7.0E-5	0.99	0.00708	0.008	0.00707	4842826
1774396200	0.00708	-4.0E-5	-0.56	0.00712	0.00723	0.00706	1179917
1774309800	0.00712	-0.0001	-1.39	0.00722	0.00723	0.0071	1490861
1774223400	0.00722	7.0E-5	0.98	0.00715	0.00746	0.0071	2235592
1774137000	0.00715	-0.00012	-1.65	0.00727	0.00764	0.00711	3319759
1774050600	0.00727	0.00014	1.96	0.00713	0.00739	0.00713	1742484
1773964200	0.00713	3.0E-5	0.42	0.0071	0.0072	0.0071	1601867
1773877800	0.0071	-0.0004	-5.33	0.0075	0.00758	0.0071	3567818
1773791400	0.0075	2.0E-5	0.27	0.00747	0.00755	0.00735	768512
1773705000	0.00748	0.00019	2.61	0.00729	0.0077	0.00717	3131468
1773618600	0.00729	0.00017	2.39	0.00709	0.00817	0.00707	10025359
1773532200	0.00712	-4.0E-5	-0.56	0.00716	0.00716	0.00699	2957367
1773445800	0.00716	5.0E-5	0.70	0.0071	0.0073	0.00681	3786227
1773359400	0.00711	3.0E-5	0.42	0.00708	0.00734	0.00708	3299318
1773273000	0.00708	-0.00039	-5.22	0.00747	0.00747	0.007	3599664
1773186600	0.00747	0.00028	3.89	0.00722	0.00752	0.0071	4587453
1773100200	0.00719	-0.00074	-9.33	0.00796	0.00878	0.00712	41169927
1773013800	0.00793	0.00112	16.45	0.00684	0.00944	0.00678	73271850
1772927400	0.00681	-0.00011	-1.59	0.00692	0.00702	0.00676	1492194
1772841000	0.00692	-0.00025	-3.49	0.00715	0.00723	0.0069	4159768
1772754600	0.00717	-0.00011	-1.51	0.00727	0.0073	0.00705	2964495
1772668200	0.00728	0.00038	5.51	0.00694	0.00748	0.0069	6210714
1772581800	0.0069	-0.00017	-2.40	0.00709	0.0071	0.0069	3605896