Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ARCT/BTC | https://mercatox.com/exchange/ARCT/BTC | BTC | 1 | https://mercatox.com/exchange/ARCT/BTC | 0 | 6 月s 前 |
| 0.000749 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747785721 | ARCT/USD | https://hitbtc.com/ARCT-to-USD | USD | 2 | https://hitbtc.com/ARCT-to-USD | 0 | 9 時間s 前 |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747785721 | ARCT/BTC | https://hitbtc.com/ARCT-to-BTC | BTC | 3 | https://hitbtc.com/ARCT-to-BTC | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00624874 | 0.00013206 | 2.11338605863 | 0.00609069 | 0.00643723 | 0 | CX |
| 4 | 0.00512088 | 0.00125992 | 24.603583759 | 0.0049944 | 0.00643723 | 0 | CX |
| 12 | 0.00531793 | 0.00106287 | 19.9865361146 | 0.00449803 | 0.00643723 | 0 | CX |
| 26 | 0.00094307 | 0.00543773 | 576.598767854 | 0.00090712 | 0.0065412 | 0 | CX |
| 52 | 0.00142898 | 0.00495182 | 346.528292908 | 0.00049672 | 0.0065412 | 27.32240437 | CX |
| 156 | 0.00029164 | 0.00608916 | 2087.90289398 | 0.00015509 | 0.00916533 | 1754.70360359 | CX |
| 260 | 9.514E-5 | 0.00628566 | 6606.74795039 | 8.8E-5 | 0.00916533 | 2680.21675348 | CX |
ARCTについて
Arbitrage Crypto Trader is a cryptocurrency trading terminal for trading on two exchanges simultaneously.
ARCT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.00641526 | 7.6E-5 | 1.20 | 0.00634186 | 0.00643723 | 0.00625439 | 0 |
| 1747698600 | 0.00633941 | -1.6E-5 | -0.25 | 0.0063884 | 0.00641754 | 0.00612741 | 0 |
| 1747612200 | 0.00635556 | 0.0001626 | 2.63 | 0.00619372 | 0.00635993 | 0.00619073 | 0 |
| 1747525800 | 0.00619296 | -2.2E-5 | -0.35 | 0.00621121 | 0.00622309 | 0.00616201 | 0 |
| 1747439400 | 0.00621486 | -1.5E-5 | -0.24 | 0.00622779 | 0.0062762 | 0.00618912 | 0 |
| 1747353000 | 0.0062302 | 1.6E-5 | 0.26 | 0.00621503 | 0.0062496 | 0.00609069 | 0 |
| 1747266600 | 0.00621465 | -4.0E-5 | -0.64 | 0.00624874 | 0.006258 | 0.00616205 | 0 |
| 1747180200 | 0.00625451 | 7.8E-5 | 1.26 | 0.00616862 | 0.00629664 | 0.00609306 | 0 |
| 1747093800 | 0.00617694 | -6.6E-5 | -1.06 | 0.00625088 | 0.00634392 | 0.00605754 | 0 |
| 1747007400 | 0.00624299 | -3.3E-5 | -0.53 | 0.00563529 | 0.00627504 | 0.00557588 | 0 |
| 1746921000 | 0.00627638 | 0.00010102 | 1.64 | 0.00563529 | 0.0062925 | 0.00557588 | 0 |
| 1746834600 | 0.00617536 | -1.0E-5 | -0.16 | 0.00619474 | 0.00624421 | 0.0061414 | 0 |
| 1746748200 | 0.00618557 | 0.00036137 | 6.20 | 0.00582387 | 0.00622866 | 0.00581495 | 0 |
| 1746661800 | 0.0058242 | 1.6E-5 | 0.28 | 0.00581334 | 0.00585765 | 0.00574933 | 0 |
| 1746575400 | 0.00580807 | 0.00012061 | 2.12 | 0.005682 | 0.00581263 | 0.0056051 | 0 |
| 1746489000 | 0.00568746 | 3.4E-5 | 0.60 | 0.00565481 | 0.0057106 | 0.00561804 | 0 |
| 1746402600 | 0.00565366 | -9.7E-5 | -1.69 | 0.0057592 | 0.00577749 | 0.00565366 | 0 |
| 1746316200 | 0.0057503 | -6.1E-5 | -1.05 | 0.00581758 | 0.00581758 | 0.0057503 | 0 |
| 1746229800 | 0.0058118 | 2.6E-5 | 0.45 | 0.005796 | 0.00587556 | 0.00578557 | 0 |
| 1746143400 | 0.00578546 | 0.00013155 | 2.33 | 0.00565802 | 0.00584585 | 0.00565321 | 0 |
| 1746057000 | 0.00565391 | 9.0E-8 | 0.00 | 0.00566038 | 0.0057124 | 0.0055827 | 0 |
| 1745970600 | 0.00565382 | -5.2E-5 | -0.91 | 0.00570112 | 0.00572939 | 0.00563124 | 0 |
| 1745884200 | 0.00570572 | 7.8E-5 | 1.39 | 0.00562364 | 0.00573484 | 0.0055738 | 0 |
| 1745797800 | 0.00562743 | -5.3E-5 | -0.93 | 0.00567787 | 0.00572049 | 0.0056205 | 0 |
| 1745711400 | 0.00568008 | -6.0E-6 | -0.11 | 0.0056916 | 0.00571476 | 0.00563802 | 0 |
| 1745625000 | 0.00568608 | 4.8E-5 | 0.85 | 0.00563529 | 0.00575251 | 0.00557588 | 0 |
| 1745538600 | 0.00563823 | 0.00062835 | 12.54 | 0.00512088 | 0.0056393 | 0.0049944 | 0 |
| 1745452200 | 0.00500988 | 0 | 0.00 | 0.00512088 | 0.00515232 | 0.0049944 | 0 |
| 1745365800 | 0.00500988 | -0.000227 | -4.33 | 0.00512088 | 0.00515232 | 0.0049944 | 0 |
| 1745279400 | 0.00523664 | 0.00013135 | 2.57 | 0.00511484 | 0.00531374 | 0.005114 | 0 |
| 1745193000 | 0.00510529 | -3.0E-6 | -0.06 | 0.00510346 | 0.00511842 | 0.00503978 | 0 |
| 1745106600 | 0.00510809 | 4.0E-5 | 0.79 | 0.00506902 | 0.00512906 | 0.00506465 | 0 |
| 1745020200 | 0.00506814 | -2.5E-5 | -0.49 | 0.00509527 | 0.00510378 | 0.00506074 | 0 |
| 1744933800 | 0.00509302 | 4.2E-5 | 0.83 | 0.00504258 | 0.00512842 | 0.00502881 | 0 |
| 1744847400 | 0.00505054 | 3.2E-5 | 0.64 | 0.00502016 | 0.00512831 | 0.00498882 | 0 |
| 1744761000 | 0.0050181 | -5.2E-5 | -1.03 | 0.00507377 | 0.0051884 | 0.00501665 | 0 |
| 1744674600 | 0.00506969 | 5.8E-5 | 1.16 | 0.00502173 | 0.00514781 | 0.00502173 | 0 |
| 1744588200 | 0.00501201 | -0.000109 | -2.13 | 0.00512088 | 0.00515232 | 0.00498571 | 0 |
| 1744501800 | 0.00512061 | 0.00011861 | 2.37 | 0.00500459 | 0.00514878 | 0.00496797 | 0 |
| 1744415400 | 0.005002 | 0.00022217 | 4.65 | 0.0047685 | 0.00505481 | 0.0047406 | 0 |
| 1744329000 | 0.00477983 | -0.000182 | -3.67 | 0.00495144 | 0.00495329 | 0.00471019 | 0 |
| 1744242600 | 0.00496202 | -2.4E-5 | -0.48 | 0.00499144 | 0.00508059 | 0.00449803 | 0 |
| 1744156200 | 0.00498577 | 0 | 0.00 | 0.00499144 | 0.00508059 | 0.00489942 | 0 |
| 1744069800 | 0.00498577 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00498577 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00498577 | -4.5E-5 | -0.89 | 0.00499144 | 0.00508059 | 0.00489942 | 0 |
| 1743810600 | 0.00503063 | 3.5E-5 | 0.70 | 0.00499144 | 0.00508059 | 0.00489942 | 0 |
| 1743724200 | 0.00499533 | 4.0E-5 | 0.81 | 0.00494879 | 0.00502745 | 0.00487397 | 0 |
| 1743637800 | 0.00495547 | -0.000154 | -3.01 | 0.00511041 | 0.00529509 | 0.00493909 | 0 |
| 1743551400 | 0.00510974 | 0.0001637 | 3.31 | 0.00495304 | 0.00512948 | 0.00494518 | 0 |
| 1743465000 | 0.00494604 | 9.0E-6 | 0.18 | 0.00521329 | 0.00526581 | 0.00488051 | 0 |
| 1743378600 | 0.00493713 | -1.3E-5 | -0.26 | 0.00495536 | 0.00501049 | 0.00489355 | 0 |
| 1743292200 | 0.00494986 | -0.00011 | -2.17 | 0.00506086 | 0.00507381 | 0.00490165 | 0 |
| 1743205800 | 0.00505944 | -0.000169 | -3.23 | 0.00522803 | 0.00524973 | 0.0050151 | 0 |
| 1743119400 | 0.00522794 | 1.5E-5 | 0.29 | 0.00521329 | 0.00526581 | 0.00515318 | 0 |
| 1743033000 | 0.00521278 | -3.1E-5 | -0.59 | 0.00524159 | 0.00529784 | 0.00515406 | 0 |
| 1742946600 | 0.00524426 | 9.0E-6 | 0.17 | 0.00525101 | 0.00531208 | 0.00518212 | 0 |
| 1742860200 | 0.0052355 | 9.4E-5 | 1.83 | 0.00515731 | 0.00532399 | 0.00513473 | 0 |
| 1742773800 | 0.0051416 | 0.00011442 | 2.28 | 0.00503607 | 0.00515076 | 0.00503607 | 0 |
| 1742687400 | 0.00502718 | -1.7E-5 | -0.34 | 0.00504169 | 0.00506853 | 0.00502195 | 0 |
| 1742601000 | 0.00504394 | -8.0E-6 | -0.16 | 0.00504787 | 0.00508656 | 0.00499197 | 0 |
| 1742514600 | 0.00505153 | -0.00016 | -3.07 | 0.00522845 | 0.00524663 | 0.00501773 | 0 |
| 1742428200 | 0.00521187 | 0.0002513 | 5.07 | 0.00496093 | 0.00522 | 0.00495612 | 0 |
| 1742341800 | 0.00496057 | -8.6E-5 | -1.70 | 0.0050435 | 0.0050435 | 0.00487183 | 0 |
| 1742255400 | 0.00504675 | 9.1E-5 | 1.84 | 0.00506079 | 0.00507918 | 0.0049458 | 0 |
| 1742169000 | 0.00495583 | -0.000108 | -2.13 | 0.00506079 | 0.00509192 | 0.00492114 | 0 |
| 1742082600 | 0.0050637 | 2.3E-5 | 0.46 | 0.00504286 | 0.00508142 | 0.00502119 | 0 |
| 1741996200 | 0.00504109 | 0.00017546 | 3.61 | 0.00486223 | 0.00511392 | 0.00485131 | 0 |
| 1741909800 | 0.00486563 | -0.000156 | -3.11 | 0.00502546 | 0.00505806 | 0.00479502 | 0 |
| 1741823400 | 0.00502123 | 6.1E-5 | 1.23 | 0.00497099 | 0.00506226 | 0.00484351 | 0 |
| 1741737000 | 0.00495974 | 0.00022605 | 4.78 | 0.00470842 | 0.00500664 | 0.00461202 | 0 |
| 1741650600 | 0.00473369 | -9.4E-5 | -1.95 | 0.0048351 | 0.00528 | 0.00465108 | 0 |
| 1741564200 | 0.0048277 | -0.000339 | -6.56 | 0.00516927 | 0.005186 | 0.004806 | 0 |
| 1741477800 | 0.00516683 | -3.3E-5 | -0.63 | 0.00520197 | 0.00521102 | 0.00511781 | 0 |
| 1741391400 | 0.00519944 | -0.000202 | -3.74 | 0.00544777 | 0.00556686 | 0.00514334 | 0 |
| 1741305000 | 0.00540171 | -4.6E-5 | -0.84 | 0.00544777 | 0.00556686 | 0.00527256 | 0 |
| 1741218600 | 0.00544757 | 0.00020661 | 3.94 | 0.00523365 | 0.00545855 | 0.00518612 | 0 |
| 1741132200 | 0.00524096 | 5.9E-5 | 1.14 | 0.00516183 | 0.00533381 | 0.00490266 | 0 |
| 1741045800 | 0.00518178 | -0.000472 | -8.35 | 0.00548653 | 0.00561666 | 0.00510423 | 0 |
| 1740959400 | 0.00565332 | 0.00050538 | 9.82 | 0.00516638 | 0.00570381 | 0.00510056 | 0 |
| 1740873000 | 0.00514794 | 8.0E-5 | 1.58 | 0.0050526 | 0.00519062 | 0.00503021 | 0 |
| 1740786600 | 0.00506754 | -9.0E-6 | -0.18 | 0.0050814 | 0.00510514 | 0.00469871 | 0 |
| 1740700200 | 0.00507662 | 4.4E-5 | 0.87 | 0.00505638 | 0.00520991 | 0.00495835 | 0 |
| 1740613800 | 0.00503275 | -0.000293 | -5.50 | 0.00531793 | 0.00535543 | 0.00493032 | 0 |
| 1740527400 | 0.0053253 | -0.000188 | -3.41 | 0.00548653 | 0.00555046 | 0.00515994 | 0 |
| 1740441000 | 0.00551298 | -0.000247 | -4.29 | 0.00579438 | 0.00579952 | 0.00549503 | 0 |
| 1740354600 | 0.00576028 | -3.6E-5 | -0.62 | 0.00579438 | 0.00579952 | 0.00571607 | 0 |
| 1740268200 | 0.00579643 | 2.9E-5 | 0.50 | 0.0057588 | 0.00581225 | 0.00574638 | 0 |
| 1740181800 | 0.0057671 | -0.000138 | -2.34 | 0.00589916 | 0.00596877 | 0.00569139 | 0 |
