ArbitrageCTARCT

US$ 0.005076

-0.000019

(

-0.37%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 1868

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 16,921,294,000.00

取引所

要求

US$ 70,761.77

最終取引時間

14:57:28

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000631

完全希薄化時価総額

US$ 771,759

開始日

2017/11/08

日数範囲 0.005061-0.005104

52 週間範囲 0.000497-0.006541

流通量"供給 467,926,000 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ARCT/BTC	https://mercatox.com/exchange/ARCT/BTC	BTC	1	https://mercatox.com/exchange/ARCT/BTC	4 月s 前
0.000749	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744934520	ARCT/USD	https://hitbtc.com/ARCT-to-USD	USD	2	https://hitbtc.com/ARCT-to-USD	19 時間s 前
1.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744934521	ARCT/BTC	https://hitbtc.com/ARCT-to-BTC	BTC	3	https://hitbtc.com/ARCT-to-BTC	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0047685	0.00030789	6.45674740484	0.0047406	0.0051884	0	CX
4	0.00504787	2.852E-5	0.564990778289	0.00449803	0.00532399	0	CX
12	0.00623787	-0.00116148	-18.6198173415	0.00449803	0.00643088	0	CX
26	0.00060253	0.00447386	742.512406021	0.00060089	0.0065412	0	CX
52	0.00122565	0.00385074	314.179415004	0.00049672	0.0065412	34.15300546	CX
156	0.00080181	0.00427458	533.116324316	0.00015509	0.00916533	2007.59396361	CX
260	7.038E-5	0.00500601	7112.83034953	6.748E-5	0.00916533	2721.73797513	CX

Arbitrage Crypto Trader is a cryptocurrency trading terminal for trading on two exchanges simultaneously.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00512842	0.00502881
1744847400	0.00505054	3.2E-5	0.64	0.00502016	0.00512831	0.00498882
1744761000	0.0050181	-5.2E-5	-1.03	0.00507377	0.0051884	0.00501665
1744674600	0.00506969	5.8E-5	1.16	0.00502173	0.00514781	0.00502173
1744588200	0.00501201	-0.000109	-2.13	0.00512088	0.00515232	0.00498571
1744501800	0.00512061	0.00011861	2.37	0.00500459	0.00514878	0.00496797
1744415400	0.005002	0.00022217	4.65	0.0047685	0.00505481	0.0047406
1744329000	0.00477983	-0.000182	-3.67	0.00495144	0.00495329	0.00471019
1744242600	0.00496202	-2.4E-5	-0.48	0.00499144	0.00508059	0.00449803
1744156200	0.00498577	0	0.00	0.00499144	0.00508059	0.00489942
1744069800	0.00498577	0	0.00	0	0	0
1743983400	0.00498577	0	0.00	0	0	0
1743897000	0.00498577	-4.5E-5	-0.89	0.00499144	0.00508059	0.00489942
1743810600	0.00503063	3.5E-5	0.70	0.00499144	0.00508059	0.00489942
1743724200	0.00499533	4.0E-5	0.81	0.00494879	0.00502745	0.00487397
1743637800	0.00495547	-0.000154	-3.01	0.00511041	0.00529509	0.00493909
1743551400	0.00510974	0.0001637	3.31	0.00495304	0.00512948	0.00494518
1743465000	0.00494604	9.0E-6	0.18	0.00521329	0.00526581	0.00488051
1743378600	0.00493713	-1.3E-5	-0.26	0.00495536	0.00501049	0.00489355
1743292200	0.00494986	-0.00011	-2.17	0.00506086	0.00507381	0.00490165
1743205800	0.00505944	-0.000169	-3.23	0.00522803	0.00524973	0.0050151
1743119400	0.00522794	1.5E-5	0.29	0.00521329	0.00526581	0.00515318
1743033000	0.00521278	-3.1E-5	-0.59	0.00524159	0.00529784	0.00515406
1742946600	0.00524426	9.0E-6	0.17	0.00525101	0.00531208	0.00518212
1742860200	0.0052355	9.4E-5	1.83	0.00515731	0.00532399	0.00513473
1742773800	0.0051416	0.00011442	2.28	0.00503607	0.00515076	0.00503607
1742687400	0.00502718	-1.7E-5	-0.34	0.00504169	0.00506853	0.00502195
1742601000	0.00504394	-8.0E-6	-0.16	0.00504787	0.00508656	0.00499197
1742514600	0.00505153	-0.00016	-3.07	0.00522845	0.00524663	0.00501773
1742428200	0.00521187	0.0002513	5.07	0.00496093	0.00522	0.00495612
1742341800	0.00496057	-8.6E-5	-1.70	0.0050435	0.0050435	0.00487183
1742255400	0.00504675	9.1E-5	1.84	0.00506079	0.00507918	0.0049458
1742169000	0.00495583	-0.000108	-2.13	0.00506079	0.00509192	0.00492114
1742082600	0.0050637	2.3E-5	0.46	0.00504286	0.00508142	0.00502119
1741996200	0.00504109	0.00017546	3.61	0.00486223	0.00511392	0.00485131
1741909800	0.00486563	-0.000156	-3.11	0.00502546	0.00505806	0.00479502
1741823400	0.00502123	6.1E-5	1.23	0.00497099	0.00506226	0.00484351
1741737000	0.00495974	0.00022605	4.78	0.00470842	0.00500664	0.00461202
1741650600	0.00473369	-9.4E-5	-1.95	0.0048351	0.00528	0.00465108
1741564200	0.0048277	-0.000339	-6.56	0.00516927	0.005186	0.004806
1741477800	0.00516683	-3.3E-5	-0.63	0.00520197	0.00521102	0.00511781
1741391400	0.00519944	-0.000202	-3.74	0.00544777	0.00556686	0.00514334
1741305000	0.00540171	-4.6E-5	-0.84	0.00544777	0.00556686	0.00527256
1741218600	0.00544757	0.00020661	3.94	0.00523365	0.00545855	0.00518612
1741132200	0.00524096	5.9E-5	1.14	0.00516183	0.00533381	0.00490266
1741045800	0.00518178	-0.000472	-8.35	0.00548653	0.00561666	0.00510423
1740959400	0.00565332	0.00050538	9.82	0.00516638	0.00570381	0.00510056
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994
1740441000	0.00551298	-0.000247	-4.29	0.00579438	0.00579952	0.00549503
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638
1740181800	0.0057671	-0.000138	-2.34	0.00589916	0.00596877	0.00569139
1740095400	0.00590502	0.00011035	1.90	0.00579783	0.00592453	0.00578726
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365
1739836200	0.00574626	-2.3E-5	-0.40	0.00585892	0.00586373	0.00571345
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261
1739231400	0.00584308	6.1E-5	1.06	0.00579455	0.00601012	0.00578679
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778
1738626600	0.00609976	0.0002427	4.14	0.00584366	0.00615	0.00552564
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471
1738021800	0.00610727	-7.2E-5	-1.17	0.00623787	0.00634562	0.00586949
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.00637671	0.00620027
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00600656
1737417000	0.00612359	4.0E-5	0.66	0.0060006	0.0065412	0.0060006
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774