ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ArbitrageCTARCT
US$ 0.006381
-0.000028
(
-0.44%
)
情報
ランク ランク 1833
システム Ethereum
トークン
採掘不可
入札
US$ 21,269,318,000.00
取引所
-
要求
US$ 88,944.42
最終取引時間
14:57:28
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000631
完全希薄化時価総額
US$ 970,067
開始日
2017/11/08
日数範囲 0.006376-0.006482
52 週間範囲 0.000497-0.006541
流通量"供給 467,926,000 /
#取引ペア現在値数量売買代金数量 %時刻
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ARCT/BTChttps://mercatox.com/exchange/ARCT/BTCBTC1https://mercatox.com/exchange/ARCT/BTC06 月s 前
0.000749HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747785721ARCT/USDhttps://hitbtc.com/ARCT-to-USDUSD2https://hitbtc.com/ARCT-to-USD09 時間s 前
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747785721ARCT/BTChttps://hitbtc.com/ARCT-to-BTCBTC3https://hitbtc.com/ARCT-to-BTC09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.006248740.000132062.113386058630.006090690.006437230CX
40.005120880.0012599224.6035837590.00499440.006437230CX
120.005317930.0010628719.98653611460.004498030.006437230CX
260.000943070.00543773576.5987678540.000907120.00654120CX
520.001428980.00495182346.5282929080.000496720.006541227.32240437CX
1560.000291640.006089162087.902893980.000155090.009165331754.70360359CX
2609.514E-50.006285666606.747950398.8E-50.009165332680.21675348CX

ARCTについて

Arbitrage Crypto Trader is a cryptocurrency trading terminal for trading on two exchanges simultaneously.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17477850000.006415267.6E-51.200.006341860.006437230.006254390
17476986000.00633941-1.6E-5-0.250.00638840.006417540.006127410
17476122000.006355560.00016262.630.006193720.006359930.006190730
17475258000.00619296-2.2E-5-0.350.006211210.006223090.006162010
17474394000.00621486-1.5E-5-0.240.006227790.00627620.006189120
17473530000.00623021.6E-50.260.006215030.00624960.006090690
17472666000.00621465-4.0E-5-0.640.006248740.0062580.006162050
17471802000.006254517.8E-51.260.006168620.006296640.006093060
17470938000.00617694-6.6E-5-1.060.006250880.006343920.006057540
17470074000.00624299-3.3E-5-0.530.005635290.006275040.005575880
17469210000.006276380.000101021.640.005635290.00629250.005575880
17468346000.00617536-1.0E-5-0.160.006194740.006244210.00614140
17467482000.006185570.000361376.200.005823870.006228660.005814950
17466618000.00582421.6E-50.280.005813340.005857650.005749330
17465754000.005808070.000120612.120.0056820.005812630.00560510
17464890000.005687463.4E-50.600.005654810.00571060.005618040
17464026000.00565366-9.7E-5-1.690.00575920.005777490.005653660
17463162000.0057503-6.1E-5-1.050.005817580.005817580.00575030
17462298000.00581182.6E-50.450.0057960.005875560.005785570
17461434000.005785460.000131552.330.005658020.005845850.005653210
17460570000.005653919.0E-80.000.005660380.00571240.00558270
17459706000.00565382-5.2E-5-0.910.005701120.005729390.005631240
17458842000.005705727.8E-51.390.005623640.005734840.00557380
17457978000.00562743-5.3E-5-0.930.005677870.005720490.00562050
17457114000.00568008-6.0E-6-0.110.00569160.005714760.005638020
17456250000.005686084.8E-50.850.005635290.005752510.005575880
17455386000.005638230.0006283512.540.005120880.00563930.00499440
17454522000.0050098800.000.005120880.005152320.00499440
17453658000.00500988-0.000227-4.330.005120880.005152320.00499440
17452794000.005236640.000131352.570.005114840.005313740.0051140
17451930000.00510529-3.0E-6-0.060.005103460.005118420.005039780
17451066000.005108094.0E-50.790.005069020.005129060.005064650
17450202000.00506814-2.5E-5-0.490.005095270.005103780.005060740
17449338000.005093024.2E-50.830.005042580.005128420.005028810
17448474000.005050543.2E-50.640.005020160.005128310.004988820
17447610000.0050181-5.2E-5-1.030.005073770.00518840.005016650
17446746000.005069695.8E-51.160.005021730.005147810.005021730
17445882000.00501201-0.000109-2.130.005120880.005152320.004985710
17445018000.005120610.000118612.370.005004590.005148780.004967970
17444154000.0050020.000222174.650.00476850.005054810.00474060
17443290000.00477983-0.000182-3.670.004951440.004953290.004710190
17442426000.00496202-2.4E-5-0.480.004991440.005080590.004498030
17441562000.0049857700.000.004991440.005080590.004899420
17440698000.0049857700.000000
17439834000.0049857700.000000
17438970000.00498577-4.5E-5-0.890.004991440.005080590.004899420
17438106000.005030633.5E-50.700.004991440.005080590.004899420
17437242000.004995334.0E-50.810.004948790.005027450.004873970
17436378000.00495547-0.000154-3.010.005110410.005295090.004939090
17435514000.005109740.00016373.310.004953040.005129480.004945180
17434650000.004946049.0E-60.180.005213290.005265810.004880510
17433786000.00493713-1.3E-5-0.260.004955360.005010490.004893550
17432922000.00494986-0.00011-2.170.005060860.005073810.004901650
17432058000.00505944-0.000169-3.230.005228030.005249730.00501510
17431194000.005227941.5E-50.290.005213290.005265810.005153180
17430330000.00521278-3.1E-5-0.590.005241590.005297840.005154060
17429466000.005244269.0E-60.170.005251010.005312080.005182120
17428602000.00523559.4E-51.830.005157310.005323990.005134730
17427738000.00514160.000114422.280.005036070.005150760.005036070
17426874000.00502718-1.7E-5-0.340.005041690.005068530.005021950
17426010000.00504394-8.0E-6-0.160.005047870.005086560.004991970
17425146000.00505153-0.00016-3.070.005228450.005246630.005017730
17424282000.005211870.00025135.070.004960930.005220.004956120
17423418000.00496057-8.6E-5-1.700.00504350.00504350.004871830
17422554000.005046759.1E-51.840.005060790.005079180.00494580
17421690000.00495583-0.000108-2.130.005060790.005091920.004921140
17420826000.00506372.3E-50.460.005042860.005081420.005021190
17419962000.005041090.000175463.610.004862230.005113920.004851310
17419098000.00486563-0.000156-3.110.005025460.005058060.004795020
17418234000.005021236.1E-51.230.004970990.005062260.004843510
17417370000.004959740.000226054.780.004708420.005006640.004612020
17416506000.00473369-9.4E-5-1.950.00483510.005280.004651080
17415642000.0048277-0.000339-6.560.005169270.0051860.0048060
17414778000.00516683-3.3E-5-0.630.005201970.005211020.005117810
17413914000.00519944-0.000202-3.740.005447770.005566860.005143340
17413050000.00540171-4.6E-5-0.840.005447770.005566860.005272560
17412186000.005447570.000206613.940.005233650.005458550.005186120
17411322000.005240965.9E-51.140.005161830.005333810.004902660
17410458000.00518178-0.000472-8.350.005486530.005616660.005104230
17409594000.005653320.000505389.820.005166380.005703810.005100560
17408730000.005147948.0E-51.580.00505260.005190620.005030210
17407866000.00506754-9.0E-6-0.180.00508140.005105140.004698710
17407002000.005076624.4E-50.870.005056380.005209910.004958350
17406138000.00503275-0.000293-5.500.005317930.005355430.004930320
17405274000.0053253-0.000188-3.410.005486530.005550460.005159940
17404410000.00551298-0.000247-4.290.005794380.005799520.005495030
17403546000.00576028-3.6E-5-0.620.005794380.005799520.005716070
17402682000.005796432.9E-50.500.00575880.005812250.005746380
17401818000.0057671-0.000138-2.340.005899160.005968770.005691390

最近閲覧した銘柄

Delayed Upgrade Clock