Amazon (Ondo Tokenized Stock) (AMZNON) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Amazon (Ondo Tokenized Stock)AMZNON

US$ 235.07

2.01

(

0.86%

)

公式リンク

ウェブサイト

情報

ランク 1688

ethereum

カテゴリー:

入札

UST 234.90

取引所

GATEIO

要求

UST 235.43

最終取引時間

13:43:20

取引量 (24 時間)

$ 153,453

最終取引サイズ

0.011

取引量/時価総額 (24 時間)

0.02%

取引価格

UST 235.07

完全希薄化時価総額

UST 6,780,424

開始日

日数範囲 229.66-235.09

52 週間範囲 196.37-277.84

流通量"供給 28,844 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	629.783	231.915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 146,056.00	AMZNON/USDT	/crypto/Amazon-Ondo-Tokenized-Stock-AMZNON	1	/crypto/Amazon-Ondo-Tokenized-Stock-AMZNON	76.1951946611	9 時間s 前
LBank	196.756	232.14	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 45,674.00	AMZNON/USDT	/crypto/Amazon-Ondo-Tokenized-Stock-AMZNON	2	/crypto/Amazon-Ondo-Tokenized-Stock-AMZNON	23.8048053389	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	243.64	-8.57	-3.51748481366	232.83	249.6	941.78114286	CX
4	269.28	-34.21	-12.704248366	232.83	274.61	66015.9307632	CX
12	200	35.07	17.535	199.89	277.84	36097.5373911	CX
26	209.11	25.96	12.4145186744	196.37	277.84	27422.0391507	CX
52	209.11	25.96	12.4145186744	196.37	277.84	27422.0391507	CX
156	209.11	25.96	12.4145186744	196.37	277.84	27422.0391507	CX
260	209.11	25.96	12.4145186744	196.37	277.84	27422.0391507	CX

AMZNon is the Ondo Tokenized version of Amazon, giving tokenholders economic exposure similar to holding AMZN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day... AMZNon is the Ondo Tokenized version of Amazon, giving tokenholders economic exposure similar to holding AMZN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	232.85	-9.19	-3.80	242	243.73	232.83	1107
1782085800	242.04	-1.43	-0.59	243.17	243.94	241.68	1121
1781999400	243.47	0.3	0.12	243.93	243.95	242.51	1058
1781913000	243.17	0.46	0.19	242.71	243.93	241.67	70
1781826600	242.71	3.16	1.32	239.24	245.29	236.24	1247
1781740200	239.55	-6.27	-2.55	245.71	247.46	236.61	1157
1781653800	245.82	2.18	0.89	243.64	249.6	243.64	830
1781567400	243.64	4.67	1.95	240.25	244.55	240.15	470
1781481000	238.97	1.26	0.53	238.43	240.02	237.38	876
1781394600	237.71	-0.97	-0.41	238.68	238.95	236.95	83
1781308200	238.68	-3.42	-1.41	242.1	245.28	233.94	944
1781221800	242.1	6.11	2.59	235.86	242.7	234.87	1227
1781135400	235.99	-7.24	-2.98	244.43	244.7	235.64	125
1781049000	243.23	-1.43	-0.58	245.12	250.41	240.84	16188
1780962600	244.66	0.29	0.12	244.46	249.8	243.41	25756
1780876200	244.37	-0.74	-0.30	245.45	246.38	244.06	38927
1780789800	245.11	-0.84	-0.34	245.59	246.38	241.78	34723
1780703400	245.95	-8.1	-3.19	253.57	256.06	245.07	32260
1780617000	254.05	3.03	1.21	250.84	255.71	250.21	29701
1780530600	251.02	-5.37	-2.09	255.99	257.32	247.83	77165
1780444200	256.39	-3.58	-1.38	259.74	261.33	254.81	180712
1780357800	259.97	-11.73	-4.32	272.82	272.82	258.64	246099
1780271400	271.7	0.46	0.17	271.05	272.91	270.23	202694
1780185000	271.24	0.38	0.14	270.08	271.67	270	227303
1780098600	270.86	-2.38	-0.87	273.21	274.61	269.44	200930
1780012200	273.24	-0.21	-0.08	271.88	274.36	267.6	187240
1779925800	273.45	9.03	3.42	264.57	273.74	263.79	173717
1779839400	264.42	-4.42	-1.64	269.28	269.53	262.01	164704
1779753000	268.84	0.51	0.19	268.08	271	268.08	177412
1779666600	268.33	-0.67	-0.25	269.32	271.03	267.05	187972
1779580200	269	3.14	1.18	265.69	269.87	263.88	173608
1779493800	265.86	1.7	0.64	265.96	269.87	265.22	193
1779407400	264.16	0	0.00	264.16	265.96	263.76	134
1779321000	264.16	4.83	1.86	259.33	266.4	258.53	835
1779234600	259.33	-5.24	-1.98	264.85	265.38	255.99	690
1779148200	264.57	2.55	0.97	262.84	268.64	262.84	27783
1779061800	262.02	0	0.00	262.02	263.06	261.61	60
1778975400	262.02	-0.15	-0.06	262.18	263.09	261.56	69
1778889000	262.17	-8.28	-3.06	267.36	267.36	261.49	738
1778802600	270.45	0	0.00	270.45	271.27	267.36	266
1778716200	270.45	3.02	1.13	266.95	270.75	263.76	907
1778629800	267.43	-1.14	-0.42	269.13	269.46	262.94	785
1778543400	268.57	-4.52	-1.66	272.09	273.4	268.11	78523
1778457000	273.09	-0.23	-0.08	273.32	273.54	271.83	92684
1778370600	273.32	0.62	0.23	272.2	273.33	271.89	58
1778284200	272.7	2.18	0.81	271.19	273.57	270.21	1158
1778197800	270.52	-4.09	-1.49	274.61	276.31	269.77	565
1778111400	274.61	2.11	0.77	272.5	277.83	271.51	965
1778025000	272.5	0.4	0.15	272.1	277.84	270.97	911
1777938600	272.1	3.27	1.22	268.83	275.55	266.69	1207
1777852200	268.83	1.09	0.41	267.74	269.65	267	143
1777765800	267.74	0.2	0.07	267.54	268.45	266.23	188
1777679400	267.54	2.9	1.10	264.64	273.35	262.18	707
1777593000	264.64	-7.06	-2.60	270.5	274.74	256.26	3992
1777506600	271.7	12.54	4.84	259.35	276.86	245.91	3597
1777420200	259.16	-2.53	-0.97	261.69	261.94	257.01	617
1777333800	261.69	-3.47	-1.31	264.72	267.28	260.32	947
1777247400	265.16	2.51	0.96	262.65	265.76	262.08	130592
1777161000	262.65	-1.01	-0.38	263.91	263.91	262.02	113
1777074600	263.66	8.97	3.52	254.69	264.34	254.3	731
1776988200	254.69	0.38	0.15	254.23	258.01	252.23	1033
1776901800	254.31	2.38	0.94	251.83	255.42	250.7	1066
1776815400	251.93	-2.58	-1.01	254.64	257.29	248.97	1192
1776729000	254.51	6.37	2.57	247.25	255.43	245.08	147304
1776642600	248.14	-0.31	-0.12	248.45	249.68	246.6	120610
1776556200	248.45	-2.34	-0.93	250.81	250.81	248.45	132
1776469800	250.79	0.97	0.39	249.17	255.59	248.79	801
1776383400	249.82	2.02	0.82	248.05	249.84	244.08	756
1776297000	247.8	-1.08	-0.43	249.33	249.74	247.04	790
1776210600	248.88	9.47	3.96	239.43	251.96	239.24	860
1776124200	239.41	4.58	1.95	235.99	239.79	233.92	1165
1776037800	234.83	-3.39	-1.42	238.59	238.6	233.92	92
1775951400	238.22	0.81	0.34	237.69	238.6	237	74
1775865000	237.41	4.52	1.94	233.08	240	232.58	1052
1775778600	232.89	12.39	5.62	220.41	233.8	219.12	2331
1775692200	220.5	-0.49	-0.22	221.37	225.51	219.73	2394
1775605800	220.99	8.53	4.01	212.8	221.81	209.32	1597
1775519400	212.46	4.1	1.97	208.45	213.25	208.45	1872
1775433000	208.36	-1.22	-0.58	209.58	209.95	208.16	100
1775346600	209.58	0.57	0.27	209.2	209.58	208.17	131
1775260200	209.01	-0.43	-0.21	209.71	209.97	208.41	114
1775173800	209.44	-0.53	-0.25	210.26	211.83	204.95	2821
1775087400	209.97	1.35	0.65	209.17	213.46	208.16	3049
1775001000	208.62	8.34	4.16	200	210.19	199.89	3235
1774914600	200.28	2.31	1.17	197.55	203.73	196.65	1991
1774828200	197.97	-0.76	-0.38	198.73	198.82	197.66	94
1774741800	198.73	-0.09	-0.05	198.94	198.94	197.8	171
1774655400	198.82	-9.4	-4.51	208.19	209.18	198.81	3232
1774569000	208.22	-2.28	-1.08	210.5	213.03	207.43	2697
1774482600	210.5	1.36	0.65	209.14	213.12	208.23	2461
1774396200	209.14	-1.55	-0.74	210.58	210.78	206.7	1950
1774309800	210.69	4.84	2.35	205.49	212.78	201.7	1655
1774223400	205.85	-1.36	-0.66	207.21	207.29	204.54	17199
1774137000	207.21	0.48	0.23	206.75	207.21	206.71	88