Intrepid Metals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores silver, copper, gold, and zinc mineralization, utilizing exploration techniques, such as polarization survey, geological mapping and geochemical sampling, metallurgic... Intrepid Metals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores silver, copper, gold, and zinc mineralization, utilizing exploration techniques, such as polarization survey, geological mapping and geochemical sampling, metallurgical and permitting work. The company holds an interest in the Corral Copper Property, covering an area of 4,187 hectares located in Cochise County, Arizona, the United States. It also holds a 100% interest in the Tombstone South Property, which consists of 50 unpatented federal mining claims comprising approximately 3,500 acres situated in Cochise County, Arizona, the United States; and the Mesa Well Property, covering an area of 6,500 acres located in the Laramide Porphyry Belt, Arizona, the United States. The company was formerly known as Voleo Trading Systems Inc. and changed its name to Intrepid Metals Corp. in April 2022. Intrepid Metals Corp. is based in Vancouver, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19205 | -25.5861977085 | 0.7506 | 0.7506 | 0.5493 | 41611 | 0.63479116 | CS |
| 4 | -0.12255 | -17.9929525767 | 0.6811 | 0.7506 | 0.5493 | 42060 | 0.66285723 | CS |
| 12 | 0.18771 | 50.6175169885 | 0.37084 | 0.7506 | 0.301 | 52656 | 0.53534463 | CS |
| 26 | 0.26335 | 89.210704607 | 0.2952 | 0.7506 | 0.2899 | 98897 | 0.47112484 | CS |
| 52 | 0.24629 | 78.8733747518 | 0.31226 | 0.7506 | 0.2278 | 75942 | 0.41382815 | CS |
| 156 | 0.40855 | 272.366666667 | 0.15 | 0.834 | 0.08 | 52303 | 0.41172031 | CS |
| 260 | 0.44245 | 381.093884582 | 0.1161 | 0.834 | 0.08 | 51417 | 0.41071031 | CS |
StockInfo11
17時間前
StockInfo11
4日前
CommodityCoverage
5日前
StockInfo11
6日前
StockInfo11
7日前
StockInfo11
1週前
StockInfo11
2週前
StockInfo11
2週前
StockInfo11
2週前
StockInfo11
2週前
StockInfo11
3週前
StockInfo11
3週前
theRupertPupkin
3週前
StockInfo11
3週前
StockInfo11
3週前
StockInfo11
3週前
CommodityCoverage
4週前
CommodityCoverage
4週前
StockInfo11
4週前
CommodityCoverage
1月前
StockInfo11
1月前
CommodityCoverage
1月前
StockInfo11
1月前
CommodityCoverage
1月前
CommodityCoverage
1月前
StockInfo11
1月前
Oleblue
5月前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。