ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AlisALIS
US$ 0.006008
0.00002
(
0.34%
)
情報
ランク ランク 2300
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
13:58:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.108133
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005127
完全希薄化時価総額
US$ 1,727,885
開始日
2017/8/19
日数範囲 0.005984-0.006008
52 週間範囲 0.003778-0.010149
流通量"供給 75,200,000 / 287,604,611
26.15%
#取引ペア現在値数量売買代金数量 %時刻
2.48E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523ALIS/ETHhttps://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fabETH1https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab057 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00669399-0.00068614-10.25009000610.005738320.00670810CX
40.005526720.000481138.705525157780.005512070.006764270CX
120.00776669-0.00175884-22.64594054870.005348540.00879150CX
260.00825978-0.00225193-27.2638012150.005348540.009846880CX
520.004084880.0019229747.07531188190.003778350.010149120CX
15600000.027099330.02489312CX
2600.02038652-0.01437867-70.53028177440.003778350.02857270.01997146CX

ALISについて

Alis is a social media platform directed towards the Japanese market which provides customers with reliable information from experts in no time.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17280858000.005987980.000159342.730.005832630.006050550.005804140
17279994000.00582864-2.7E-5-0.460.006076710.006195460.005738320
17279130000.0058557-0.000224-3.680.006076710.006195460.0058430
17278266000.00607967-0.000355-5.520.006455240.006588070.006017240
17277402000.00643421-0.000147-2.230.006594340.006597370.006386640
17276538000.00658085-5.5E-5-0.830.006636620.006654260.006538120
17275674000.00663573-5.4E-5-0.810.006693990.00670810.006581790
17274810000.006690090.000168862.590.006520040.006764270.006488920
17273946000.006521230.000134542.110.006404840.00660920.006347380
17273082000.00638669-0.000198-3.010.006574670.00660830.006346890
17272218000.006584821.6E-50.240.006567460.006623680.006437360
17271354000.006569190.000165342.580.005692220.006697330.005614740
17270490000.00640385-9.1E-5-1.400.006487330.006501560.006270330
17269626000.006495340.000160632.540.006347480.006500770.006278880
17268762000.006334710.000216513.540.006113990.006376740.006052060
17267898000.00611820.000278334.770.005907680.006172760.005894060
17267034000.005839874.2E-50.720.005803150.00585280.005653380
17266170000.005797669.1E-51.590.005692220.005929430.005614740
17265306000.00570712-4.1E-5-0.710.005756320.005786950.00559550
17264442000.00574859-0.000246-4.100.005996210.006024360.005726840
17263578000.00599463-6.3E-5-1.040.006055910.006055910.005934460
17262714000.006057670.000195873.340.005855180.006107540.005798010
17261850000.00586185.0E-50.860.005803470.005918790.005748020
17260986000.0058116-0.000112-1.890.00591480.005915220.005657940
17260122000.005923456.5E-51.110.005844290.005946590.005758850
17259258000.005858750.000151232.650.006228070.006237670.005641520
17258394000.005707527.9E-51.400.005627490.005773480.005564320
17257530000.005628530.000116782.120.005526720.005726690.005512070
17256666000.00551175-0.000362-6.160.005878310.005966530.005348540
17255802000.00587397-0.000189-3.120.006074580.006115180.00582730
17254938000.00606325-8.0E-6-0.130.006000530.006170310.005737280
17254074000.00607089-0.000221-3.510.006290540.006324440.00604380
17253210000.006291430.000263454.370.006228070.006351940.006037310
17252346000.00602798-0.000201-3.230.006228070.006237670.005968190
17251482000.00622871-3.8E-5-0.610.006262420.006278860.006182780
17250618000.00626688-1.0E-6-0.020.006263780.006296220.006054050
17249754000.0062679-1.3E-5-0.210.006268960.006437380.006219980
17248890000.006281290.000171192.800.00609750.006334710.006002590
17248026000.0061101-0.000544-8.180.006661620.006695870.005973420
17247162000.00665411-0.000155-2.280.006807020.006852330.006616710
17246298000.00680888-3.8E-5-0.550.006870610.006923460.006786760
17245434000.00684737-9.0E-6-0.130.006863150.006986650.006786540
17244570000.006856430.000349765.380.006503650.006933330.006503550
17243706000.00650667-1.3E-5-0.200.006609390.006628370.006419650
17242842000.006519890.000122711.920.006393580.00655560.006313330
17241978000.00639718-0.000138-2.110.006536330.006681780.006340860
17241114000.00653481.7E-50.260.006609390.006628370.006368680
17240250000.006517533.6E-50.560.006479290.006647540.006445610
17239386000.00648184.6E-50.710.006432640.0065130.006420690
17238522000.006436125.0E-50.780.00637550.006518250.006330390
17237658000.00638595-0.000219-3.320.006609390.00663020.006275590
17236794000.00660513-8.2E-5-1.230.006696640.006864910.006553470
17235930000.00668717-0.000106-1.560.006753630.006780890.00648180
17235066000.006793310.000449057.080.006658920.006817690.006283170
17234202000.00634426-0.00012-1.860.0064720.006715740.006306310
17233338000.006464443.1E-50.480.006432120.006550540.006406650
17232474000.00643302-0.000219-3.290.006658920.006704450.006346960
17231610000.006651780.0008314514.290.005796470.006745370.005759350
17230746000.00582033-0.000266-4.370.006104440.006318990.00574110
17229882000.006086244.3E-50.710.006007890.006323030.006007890
17229018000.00604353-0.00066-9.850.007199910.007263320.005424570
17228154000.00670348-0.000506-7.020.007199910.007263320.006574480
17227290000.00720985-0.00019-2.570.007404780.007478240.007094180
17226426000.00740014-0.000543-6.840.007936040.007970940.00735880
17225562000.00794277-6.6E-5-0.820.008027180.00803160.007636830
17224698000.00800913-0.000116-1.430.008122790.008301820.007974360
17223834000.00812507-9.6E-5-1.170.008226130.008346760.008027980
17222970000.008221520.000104041.280.008274640.008422620.007716370
17222106000.008117484.3E-50.530.008052480.008138980.007941650
17221242000.00807453-5.3E-5-0.650.008109020.008245030.007952070
17220378000.008127870.000254993.240.007870720.008147290.007869040
17219514000.00787288-0.000398-4.810.008274640.008285380.007674830
17218650000.00827102-0.000361-4.180.008638480.008649340.008201580
17217786000.008632019.1E-51.070.008536350.008779960.008439860
17216922000.00854102-0.000194-2.220.008475670.008697310.008377910
17216058000.00873532-7.7E-7-0.010.008722380.00879150.008505380
17215194000.008736093.9E-50.450.008694970.008778230.008637980
17214330000.008697080.0001892.220.008475670.008781010.008377910
17213466000.008508089.6E-51.140.008408680.008653930.008393510
17212602000.00841248-0.000145-1.690.008556240.008721210.008376940
17211738000.00855738-9.1E-5-1.050.008651050.008675460.008309360
17210874000.00864860.000567957.030.00788330.008660650.007848430
17210010000.008080650.000199192.530.00788330.008101960.007848430
17209146000.007881460.000114921.480.007766690.007940710.007724380
17208282000.007766547.9E-51.030.007682440.007831560.007557550
17207418000.00768705-7.0E-6-0.090.007680460.007969180.007580740
17206554000.007693858.0E-51.050.007595570.007810480.007511640
17205690000.007614240.000136721.830.007478310.007704290.007450060
17204826000.007477520.000227743.140.007555590.007705480.007069260
17203962000.00724978-0.000355-4.670.007593760.007619520.007249780
17203098000.007604420.000208872.820.007390790.007638350.007336780
17202234000.00739555-0.000225-2.950.007555590.007705480.007023630