AlisALIS

US$ 0.006008

0.00002

(

0.34%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2300

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

13:58:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.108133

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005127

完全希薄化時価総額

US$ 1,727,885

開始日

2017/8/19

日数範囲 0.005984-0.006008

52 週間範囲 0.003778-0.010149

流通量"供給 75,200,000 / 287,604,611

26.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086523	ALIS/ETH	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	ETH	1	https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab	0	57 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00669399	-0.00068614	-10.2500900061	0.00573832	0.0067081	0	CX
4	0.00552672	0.00048113	8.70552515778	0.00551207	0.00676427	0	CX
12	0.00776669	-0.00175884	-22.6459405487	0.00534854	0.0087915	0	CX
26	0.00825978	-0.00225193	-27.263801215	0.00534854	0.00984688	0	CX
52	0.00408488	0.00192297	47.0753118819	0.00377835	0.01014912	0	CX
156	0	0	0	0	0.02709933	0.02489312	CX
260	0.02038652	-0.01437867	-70.5302817744	0.00377835	0.0285727	0.01997146	CX

Alis is a social media platform directed towards the Japanese market which provides customers with reliable information from experts in no time.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728085800	0.00598798	0.00015934	2.73	0.00583263	0.00605055	0.00580414
1727999400	0.00582864	-2.7E-5	-0.46	0.00607671	0.00619546	0.00573832
1727913000	0.0058557	-0.000224	-3.68	0.00607671	0.00619546	0.005843
1727826600	0.00607967	-0.000355	-5.52	0.00645524	0.00658807	0.00601724
1727740200	0.00643421	-0.000147	-2.23	0.00659434	0.00659737	0.00638664
1727653800	0.00658085	-5.5E-5	-0.83	0.00663662	0.00665426	0.00653812
1727567400	0.00663573	-5.4E-5	-0.81	0.00669399	0.0067081	0.00658179
1727481000	0.00669009	0.00016886	2.59	0.00652004	0.00676427	0.00648892
1727394600	0.00652123	0.00013454	2.11	0.00640484	0.0066092	0.00634738
1727308200	0.00638669	-0.000198	-3.01	0.00657467	0.0066083	0.00634689
1727221800	0.00658482	1.6E-5	0.24	0.00656746	0.00662368	0.00643736
1727135400	0.00656919	0.00016534	2.58	0.00569222	0.00669733	0.00561474
1727049000	0.00640385	-9.1E-5	-1.40	0.00648733	0.00650156	0.00627033
1726962600	0.00649534	0.00016063	2.54	0.00634748	0.00650077	0.00627888
1726876200	0.00633471	0.00021651	3.54	0.00611399	0.00637674	0.00605206
1726789800	0.0061182	0.00027833	4.77	0.00590768	0.00617276	0.00589406
1726703400	0.00583987	4.2E-5	0.72	0.00580315	0.0058528	0.00565338
1726617000	0.00579766	9.1E-5	1.59	0.00569222	0.00592943	0.00561474
1726530600	0.00570712	-4.1E-5	-0.71	0.00575632	0.00578695	0.0055955
1726444200	0.00574859	-0.000246	-4.10	0.00599621	0.00602436	0.00572684
1726357800	0.00599463	-6.3E-5	-1.04	0.00605591	0.00605591	0.00593446
1726271400	0.00605767	0.00019587	3.34	0.00585518	0.00610754	0.00579801
1726185000	0.0058618	5.0E-5	0.86	0.00580347	0.00591879	0.00574802
1726098600	0.0058116	-0.000112	-1.89	0.0059148	0.00591522	0.00565794
1726012200	0.00592345	6.5E-5	1.11	0.00584429	0.00594659	0.00575885
1725925800	0.00585875	0.00015123	2.65	0.00622807	0.00623767	0.00564152
1725839400	0.00570752	7.9E-5	1.40	0.00562749	0.00577348	0.00556432
1725753000	0.00562853	0.00011678	2.12	0.00552672	0.00572669	0.00551207
1725666600	0.00551175	-0.000362	-6.16	0.00587831	0.00596653	0.00534854
1725580200	0.00587397	-0.000189	-3.12	0.00607458	0.00611518	0.0058273
1725493800	0.00606325	-8.0E-6	-0.13	0.00600053	0.00617031	0.00573728
1725407400	0.00607089	-0.000221	-3.51	0.00629054	0.00632444	0.0060438
1725321000	0.00629143	0.00026345	4.37	0.00622807	0.00635194	0.00603731
1725234600	0.00602798	-0.000201	-3.23	0.00622807	0.00623767	0.00596819
1725148200	0.00622871	-3.8E-5	-0.61	0.00626242	0.00627886	0.00618278
1725061800	0.00626688	-1.0E-6	-0.02	0.00626378	0.00629622	0.00605405
1724975400	0.0062679	-1.3E-5	-0.21	0.00626896	0.00643738	0.00621998
1724889000	0.00628129	0.00017119	2.80	0.0060975	0.00633471	0.00600259
1724802600	0.0061101	-0.000544	-8.18	0.00666162	0.00669587	0.00597342
1724716200	0.00665411	-0.000155	-2.28	0.00680702	0.00685233	0.00661671
1724629800	0.00680888	-3.8E-5	-0.55	0.00687061	0.00692346	0.00678676
1724543400	0.00684737	-9.0E-6	-0.13	0.00686315	0.00698665	0.00678654
1724457000	0.00685643	0.00034976	5.38	0.00650365	0.00693333	0.00650355
1724370600	0.00650667	-1.3E-5	-0.20	0.00660939	0.00662837	0.00641965
1724284200	0.00651989	0.00012271	1.92	0.00639358	0.0065556	0.00631333
1724197800	0.00639718	-0.000138	-2.11	0.00653633	0.00668178	0.00634086
1724111400	0.0065348	1.7E-5	0.26	0.00660939	0.00662837	0.00636868
1724025000	0.00651753	3.6E-5	0.56	0.00647929	0.00664754	0.00644561
1723938600	0.0064818	4.6E-5	0.71	0.00643264	0.006513	0.00642069
1723852200	0.00643612	5.0E-5	0.78	0.0063755	0.00651825	0.00633039
1723765800	0.00638595	-0.000219	-3.32	0.00660939	0.0066302	0.00627559
1723679400	0.00660513	-8.2E-5	-1.23	0.00669664	0.00686491	0.00655347
1723593000	0.00668717	-0.000106	-1.56	0.00675363	0.00678089	0.0064818
1723506600	0.00679331	0.00044905	7.08	0.00665892	0.00681769	0.00628317
1723420200	0.00634426	-0.00012	-1.86	0.006472	0.00671574	0.00630631
1723333800	0.00646444	3.1E-5	0.48	0.00643212	0.00655054	0.00640665
1723247400	0.00643302	-0.000219	-3.29	0.00665892	0.00670445	0.00634696
1723161000	0.00665178	0.00083145	14.29	0.00579647	0.00674537	0.00575935
1723074600	0.00582033	-0.000266	-4.37	0.00610444	0.00631899	0.0057411
1722988200	0.00608624	4.3E-5	0.71	0.00600789	0.00632303	0.00600789
1722901800	0.00604353	-0.00066	-9.85	0.00719991	0.00726332	0.00542457
1722815400	0.00670348	-0.000506	-7.02	0.00719991	0.00726332	0.00657448
1722729000	0.00720985	-0.00019	-2.57	0.00740478	0.00747824	0.00709418
1722642600	0.00740014	-0.000543	-6.84	0.00793604	0.00797094	0.0073588
1722556200	0.00794277	-6.6E-5	-0.82	0.00802718	0.0080316	0.00763683
1722469800	0.00800913	-0.000116	-1.43	0.00812279	0.00830182	0.00797436
1722383400	0.00812507	-9.6E-5	-1.17	0.00822613	0.00834676	0.00802798
1722297000	0.00822152	0.00010404	1.28	0.00827464	0.00842262	0.00771637
1722210600	0.00811748	4.3E-5	0.53	0.00805248	0.00813898	0.00794165
1722124200	0.00807453	-5.3E-5	-0.65	0.00810902	0.00824503	0.00795207
1722037800	0.00812787	0.00025499	3.24	0.00787072	0.00814729	0.00786904
1721951400	0.00787288	-0.000398	-4.81	0.00827464	0.00828538	0.00767483
1721865000	0.00827102	-0.000361	-4.18	0.00863848	0.00864934	0.00820158
1721778600	0.00863201	9.1E-5	1.07	0.00853635	0.00877996	0.00843986
1721692200	0.00854102	-0.000194	-2.22	0.00847567	0.00869731	0.00837791
1721605800	0.00873532	-7.7E-7	-0.01	0.00872238	0.0087915	0.00850538
1721519400	0.00873609	3.9E-5	0.45	0.00869497	0.00877823	0.00863798
1721433000	0.00869708	0.000189	2.22	0.00847567	0.00878101	0.00837791
1721346600	0.00850808	9.6E-5	1.14	0.00840868	0.00865393	0.00839351
1721260200	0.00841248	-0.000145	-1.69	0.00855624	0.00872121	0.00837694
1721173800	0.00855738	-9.1E-5	-1.05	0.00865105	0.00867546	0.00830936
1721087400	0.0086486	0.00056795	7.03	0.0078833	0.00866065	0.00784843
1721001000	0.00808065	0.00019919	2.53	0.0078833	0.00810196	0.00784843
1720914600	0.00788146	0.00011492	1.48	0.00776669	0.00794071	0.00772438
1720828200	0.00776654	7.9E-5	1.03	0.00768244	0.00783156	0.00755755
1720741800	0.00768705	-7.0E-6	-0.09	0.00768046	0.00796918	0.00758074
1720655400	0.00769385	8.0E-5	1.05	0.00759557	0.00781048	0.00751164
1720569000	0.00761424	0.00013672	1.83	0.00747831	0.00770429	0.00745006
1720482600	0.00747752	0.00022774	3.14	0.00755559	0.00770548	0.00706926
1720396200	0.00724978	-0.000355	-4.67	0.00759376	0.00761952	0.00724978
1720309800	0.00760442	0.00020887	2.82	0.00739079	0.00763835	0.00733678
1720223400	0.00739555	-0.000225	-2.95	0.00755559	0.00770548	0.00702363