Affyn (FYN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

AffynFYN

US$ 0.000687

-0.00000900

(

-1.29%

)

公式リンク

ウェブサイト

情報

ランク 4980

polygon-pos

カテゴリー:

入札

UST 0.000685

取引所

GATEIO

要求

UST 0.00069

最終取引時間

03:29:44

取引量 (24 時間)

$ 24

最終取引サイズ

5,820.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000687

完全希薄化時価総額

UST 687,000

開始日

日数範囲 0.000663-0.000696

52 週間範囲 0.000421-0.003

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	11651	0.0006974	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8.00	FYN/USDT	/crypto/Affyn-FYN	1	/crypto/Affyn-FYN	100	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0007	-1.3E-5	-1.85714285714	0.000665	0.000758	721620.757143	CX
4	0.00076	-7.3E-5	-9.60526315789	0.000648	0.000973	999367.989286	CX
12	0.000646	4.1E-5	6.34674922601	0.000598	0.000973	6113505.625	CX
26	0.000809	-0.000122	-15.0803461063	0.000421	0.0013	11837252.2599	CX
52	0.001001	-0.000314	-31.3686313686	0.000421	0.003	15163570.1596	CX
156	0.00206	-0.001373	-66.6504854369	0.000421	0.003	14994808.0683	CX
260	0.00206	-0.001373	-66.6504854369	0.000421	0.003	14994808.0683	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000696	-4.4E-5	-5.95	0.00074	0.00074	0.000665	520518
1780444200	0.00074	1.7E-5	2.35	0.000723	0.000745	0.000689	310468
1780357800	0.000723	1.1E-5	1.54	0.000712	0.000757	0.000705	822588
1780271400	0.000712	-4.0E-6	-0.56	0.000716	0.000755	0.000712	1098185
1780185000	0.000716	2.2E-5	3.17	0.000696	0.000758	0.000694	871051
1780098600	0.000694	-1.7E-5	-2.39	0.000711	0.000727	0.000694	791109
1780012200	0.000711	1.1E-5	1.57	0.0007	0.000726	0.000688	637423
1779925800	0.0007	-8.0E-6	-1.13	0.000708	0.000726	0.000691	592318
1779839400	0.000708	-1.2E-5	-1.67	0.00072	0.000727	0.000688	907675
1779753000	0.00072	3.0E-6	0.42	0.000717	0.000754	0.000686	1194284
1779666600	0.000717	2.3E-5	3.31	0.000694	0.000973	0.000651	1359868
1779580200	0.000694	-3.0E-6	-0.43	0.000697	0.000699	0.000653	853567
1779493800	0.000697	4.2E-5	6.41	0.000687	0.000697	0.000651	538227
1779407400	0.000655	5.0E-6	0.77	0.00065	0.000698	0.00065	1364280
1779321000	0.00065	-1.5E-5	-2.26	0.000662	0.000694	0.000648	562215
1779234600	0.000665	-4.6E-5	-6.47	0.000712	0.000729	0.000648	1271466
1779148200	0.000711	-1.6E-5	-2.20	0.000723	0.000729	0.000655	1038152
1779061800	0.000727	-3.0E-6	-0.41	0.000727	0.000758	0.000704	465475
1778975400	0.00073	-1.0E-5	-1.35	0.00074	0.000759	0.00071	1372476
1778889000	0.00074	6.0E-6	0.82	0.00072	0.000754	0.000706	508248
1778802600	0.000734	0	0.00	0.000734	0.000759	0.000715	344924
1778716200	0.000734	2.2E-5	3.09	0.000727	0.000759	0.000711	467799
1778629800	0.000712	-4.2E-5	-5.57	0.000754	0.00077	0.00071	1042847
1778543400	0.000754	4.1E-5	5.75	0.000713	0.000758	0.00071	468232
1778457000	0.000713	-3.9E-5	-5.19	0.000754	0.000759	0.000707	680841
1778370600	0.000752	1.8E-5	2.45	0.000734	0.000762	0.000732	57036
1778284200	0.000734	-2.0E-6	-0.27	0.000736	0.000769	0.000734	7346246
1778197800	0.000736	-2.4E-5	-3.16	0.00076	0.000774	0.000732	494772
1778111400	0.00076	-2.4E-5	-3.06	0.000784	0.000786	0.00073	933085
1778025000	0.000784	3.5E-5	4.67	0.000749	0.000786	0.000705	813358
1777938600	0.000749	5.0E-6	0.67	0.000744	0.000751	0.000699	780892
1777852200	0.000744	-2.5E-5	-3.25	0.000769	0.000772	0.000698	872429
1777765800	0.000769	3.2E-5	4.34	0.000738	0.000769	0.000699	663116
1777679400	0.000737	5.0E-6	0.68	0.000732	0.000742	0.000698	903688
1777593000	0.000732	3.6E-5	5.17	0.000696	0.000752	0.000696	1146563
1777506600	0.000696	-4.0E-5	-5.43	0.000736	0.00078	0.000696	1545890
1777420200	0.000736	-3.4E-5	-4.42	0.00077	0.000777	0.000696	1602343
1777333800	0.00077	-1.0E-5	-1.28	0.00078	0.000781	0.000724	1334917
1777247400	0.00078	2.0E-6	0.26	0.000779	0.00078	0.000729	594524
1777161000	0.000778	4.0E-6	0.52	0.000774	0.00078	0.000726	662967
1777074600	0.000774	5.0E-5	6.91	0.000724	0.000779	0.000724	722906
1776988200	0.000724	-1.1E-5	-1.50	0.000735	0.000782	0.000723	603298
1776901800	0.000735	5.0E-6	0.68	0.00073	0.000737	0.000717	56382
1776815400	0.00073	0	0.00	0.00073	0.000734	0.000716	244405
1776729000	0.00073	3.0E-6	0.41	0.000727	0.00073	0.000697	264518
1776642600	0.000727	3.0E-6	0.41	0.000724	0.000727	0.000724	16392
1776556200	0.000724	-3.8E-5	-4.99	0.000762	0.000766	0.000724	296548
1776469800	0.000762	1.1E-5	1.46	0.000751	0.00092	0.00071	4780070
1776383400	0.000751	1.0E-6	0.13	0.000752	0.000767	0.000717	12284125
1776297000	0.00075	2.0E-6	0.27	0.000748	0.000767	0.00072	12278313
1776210600	0.000748	1.5E-5	2.05	0.000733	0.000767	0.00072	11889483
1776124200	0.000733	2.2E-5	3.09	0.000711	0.000767	0.000709	12418448
1776037800	0.000711	-3.2E-5	-4.31	0.000743	0.000745	0.000709	12912597
1775951400	0.000743	1.6E-5	2.20	0.000727	0.00094	0.000709	12837529
1775865000	0.000727	-4.0E-6	-0.55	0.000729	0.000731	0.000683	12818547
1775778600	0.000731	-3.0E-6	-0.41	0.000736	0.000736	0.000721	12218129
1775692200	0.000734	5.0E-6	0.69	0.000731	0.000737	0.000729	12179990
1775605800	0.000729	1.7E-5	2.39	0.000713	0.000737	0.000692	12416156
1775519400	0.000712	0	0.00	0.000713	0.00072	0.000686	13666466
1775433000	0.000712	3.0E-6	0.42	0.000708	0.0009	0.000699	14063157
1775346600	0.000709	0	0.00	0.000708	0.000709	0.000708	12627317
1775260200	0.000709	2.0E-6	0.28	0.000707	0.00071	0.000684	12979355
1775173800	0.000707	-1.9E-5	-2.62	0.000727	0.000733	0.000663	13312162
1775087400	0.000726	4.0E-5	5.83	0.000686	0.000738	0.000673	13453224
1775001000	0.000686	3.3E-5	5.05	0.000653	0.00071	0.000643	14208742
1774914600	0.000653	1.0E-5	1.56	0.000644	0.000654	0.000617	14480398
1774828200	0.000643	-1.5E-5	-2.28	0.000657	0.000658	0.000598	15277366
1774741800	0.000658	-2.0E-6	-0.30	0.00066	0.00066	0.000656	12905586
1774655400	0.00066	-3.4E-5	-4.90	0.000696	0.000696	0.000656	11614633
1774569000	0.000694	0	0.00	0.000696	0.000696	0.000694	12520614
1774482600	0.000694	1.0E-5	1.46	0.000684	0.000696	0.000671	13153304
1774396200	0.000684	0	0.00	0.000684	0.000686	0.00067	12766816
1774309800	0.000684	1.3E-5	1.94	0.000671	0.000696	0.00067	12428283
1774223400	0.000671	-1.7E-5	-2.47	0.000689	0.000721	0.000669	12907327
1774137000	0.000688	2.0E-6	0.29	0.000685	0.000693	0.000681	12781885
1774050600	0.000686	2.0E-6	0.29	0.000684	0.000693	0.000674	13172609
1773964200	0.000684	-1.4E-5	-2.01	0.000698	0.000698	0.000667	12493350
1773877800	0.000698	-4.0E-5	-5.42	0.000738	0.000768	0.000696	12223600
1773791400	0.000738	2.3E-5	3.22	0.000735	0.00095	0.000724	12527113
1773705000	0.000715	4.0E-5	5.93	0.000677	0.000735	0.000675	12557876
1773618600	0.000675	1.0E-5	1.50	0.000665	0.00068	0.000643	13699355
1773532200	0.000665	3.0E-6	0.45	0.00066	0.000665	0.000643	13851670
1773445800	0.000662	9.0E-6	1.38	0.000653	0.000674	0.000648	13775489
1773359400	0.000653	6.0E-6	0.93	0.000646	0.000668	0.000646	13012842
1773273000	0.000647	1.0E-6	0.15	0.000644	0.000651	0.00063	13302588
1773186600	0.000646	5.0E-6	0.78	0.000639	0.000651	0.000639	13463802
1773100200	0.000641	-7.0E-6	-1.08	0.00065	0.000651	0.000624	13959468
1773013800	0.000648	3.4E-5	5.54	0.000614	0.000661	0.000612	14943088
1772927400	0.000614	-3.8E-5	-5.83	0.000653	0.000655	0.000611	14608883
1772841000	0.000652	2.0E-5	3.16	0.000631	0.000687	0.000626	14253918
1772754600	0.000632	-4.5E-5	-6.65	0.000678	0.000678	0.000627	13391307
1772668200	0.000677	3.8E-5	5.95	0.000638	0.000687	0.000602	13765858