ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

POR ライブオプションフロー

リアルタイムのオプションフローの可能性を発見し、市場の動きを予測するのに役立つ異常な取引を特定します。当社のウェブサイトの訪問者として、機能のプレビューを60分の遅延で入手できます。追加の機能を解除するには、ADVFNに無料で登録してください。完全なアカウントでは、ノイズをフィルタリングして、複数の検索条件を使用して、複数の株式、ETF、指数、およびADRでリアルタイムの情報を特定できます。

NASDAQ、NYSE、およびAMEXのリアルタイム価格。
米国オプション(OPRA)のリアルタイム価格。
すべてのオプション取引ツールへのアクセス。

リアルタイムオプション

全体の流れ

ブルリッシュ

ネットプレミアム

7B

Calls / Puts

98.33%

買い / 売り

99.62%

OTM / ITM

107.16%

Sweeps比率

1.93%

クイックフィルター

60分遅れています
Calls
Puts
買い
売り
Sweeps
ITM
OTM
出来高 > OI
短期
長期
> $1M
株式
Single-Leg
Multi-Leg

高度なフィルタ

シンボル

株式タイプ

満期日数

プレミアム

サイズ

ボリューム

時間 銘柄 C / P 取引 サイド ストライク スポット価格 満期 日数 サイズ プレミアム 価格 建玉 ボリューム
02/26 06:15CallASK500.00513.322025-03-2123d1,00022.0044,5506,317
02/26 06:15PutBID500.00513.322025-03-2123d1,0006.1090,65336,884
02/26 06:15PutASK5,980.005,955.252025-03-2123d797.009,3152,393
02/26 06:15CallMID6,500.005,955.252025-10-17233d2599.002,10225
02/26 06:15CallASK5,980.005,955.252025-03-2123d695.009,0892,348
02/26 06:15CallASK5,980.005,955.252025-03-2123d795.009,0892,355
02/26 06:15PutASK5,980.005,955.252025-03-2123d697.009,3152,399
02/26 06:15CallMID6,500.005,955.252025-10-17233d2599.002,10250
02/26 06:14CallMID595.00594.212025-02-260d1002.703976,040
02/26 06:14PutASK519.00513.232025-02-25-1d2205.144,69117,934
02/26 06:14PutBID517.00513.232025-02-25-1d2203.124,2873,414
02/26 06:14PutASK519.00513.232025-02-25-1d2205.144,69118,154
02/26 06:14PutBID517.00513.232025-02-25-1d2203.124,2873,634
02/26 06:14PutASK519.00513.232025-02-25-1d2205.144,69118,374
02/26 06:14PutBID517.00513.232025-02-25-1d2203.124,2873,854
02/26 06:14PutASK519.00513.232025-02-25-1d935.144,69118,467
02/26 06:14PutASK519.00513.232025-02-25-1d1275.144,69118,594
02/26 06:14PutBID517.00513.232025-02-25-1d933.124,2873,947
02/26 06:14PutBID517.00513.232025-02-25-1d1273.124,2874,074
02/26 06:14PutASK519.00513.232025-02-25-1d2205.144,69118,814
02/26 06:14PutBID517.00513.232025-02-25-1d2203.124,2874,294
02/26 06:14CallASK6,000.005,955.252025-03-079d852.601,698849
02/26 06:14CallBID6,000.005,955.252025-03-079d2952.601,698878
02/26 06:14CallBID6,000.005,955.252025-03-079d6952.601,698947
02/26 06:14CallBID6,000.005,955.252025-03-079d1152.601,698958
02/26 06:14CallBID6,000.005,955.252025-03-079d3052.601,698988
02/26 06:14CallBID6,000.005,955.252025-03-079d1152.601,698999
02/26 06:14PutASK565.00594.212025-03-2123d3142.7752,61386,588
02/26 06:14PutASK5,700.005,955.252025-03-079d3810.482,656445
02/26 06:14PutBID5,500.005,955.252025-03-079d763.599,485121
02/26 06:14CallASK21,800.0021,080.002025-04-1750d1353.70653
02/26 06:14PutASK5,710.005,955.252025-03-079d2511.19274255
02/26 06:14CallBID2,400.005,955.252025-02-260d43,563.5005
02/26 06:14PutBID500.00513.232025-03-2123d4,0006.1090,65335,884
02/26 06:14CallASK500.00513.232025-03-2123d4,00022.0044,5505,317
02/26 06:14CallASK5,850.005,955.252025-05-3093d1293.50209
02/26 06:14CallASK512.00513.232025-02-271d896.075708
02/26 06:14PutMID5,575.005,955.252025-07-31155d3109.2017713
02/26 06:14PutASK5,750.005,955.252025-07-31155d6141.15699
02/26 06:14PutMID5,900.005,955.252025-07-31155d3177.45525
02/26 06:14CallBID5,700.005,955.252025-02-271d1265.7041
02/26 06:14CallASK600.00594.212025-02-282d1322.3318,5316,189
02/26 06:14CallBID600.00594.212025-02-282d4092.3318,5316,598
02/26 06:14CallASK5,850.005,955.252025-04-1750d2232.401428
02/26 06:14CallASK5,975.005,955.252025-03-2123d5097.9011,1112,692
02/26 06:14PutBID5,975.005,955.252025-03-079d5069.601,281230
02/26 06:14CallASK5,975.005,955.252025-03-2123d10097.9011,1112,792
02/26 06:14PutASK5,975.005,955.252025-03-2123d5094.3013,5243,204
02/26 06:14CallBID5,975.005,955.252025-03-079d5066.1082223
02/26 06:14PutASK5,975.005,955.252025-03-2123d10094.3013,5243,304
02/26 06:14CallBID5,975.005,955.252025-03-079d10066.1082323
02/26 06:14PutBID5,975.005,955.252025-03-079d10069.601,281330
02/26 06:14CallASK5,850.005,955.252025-05-3093d1293.60207
02/26 06:14CallASK5,850.005,955.252025-05-3093d1293.60208
02/26 06:14CallASK5,875.005,955.252025-03-3133d2181.501816
02/26 06:14CallASK5,850.005,955.252025-05-1679d1274.70131
02/26 06:14CallASK5,875.005,955.252025-03-3133d2181.501818
02/26 06:14CallASK5,875.005,955.252025-03-3133d2181.101814
02/26 06:14PutBID5,875.005,955.252025-03-2123d2562.359,0291,484
02/26 06:14CallASK5,980.005,955.252025-03-2123d1395.009,0892,300
02/26 06:14PutBID5,980.005,955.252025-03-2123d1396.009,3152,344
02/26 06:14PutBID5,875.005,955.252025-02-282d2514.851,968334
02/26 06:14PutBID5,875.005,955.252025-02-282d2514.851,968359
02/26 06:14PutBID5,875.005,955.252025-02-282d5014.851,968409
02/26 06:14PutBID5,980.005,955.252025-03-2123d1496.009,3152,358
02/26 06:14PutBID5,980.005,955.252025-03-2123d2896.009,3152,386
02/26 06:14PutBID5,875.005,955.252025-03-2123d2562.359,0291,509
02/26 06:14PutBID5,875.005,955.252025-03-2123d5062.359,0291,559
02/26 06:14CallASK5,980.005,955.252025-03-2123d1495.009,0892,314
02/26 06:14CallASK5,980.005,955.252025-03-2123d2895.009,0892,342
02/26 06:14PutASK510.00513.232025-02-271d1002.881,6301,973
02/26 06:13PutASK5,710.005,955.252025-03-079d2511.19274230
02/26 06:13CallASK5,850.005,955.252025-05-3093d1293.30205
02/26 06:13CallBID5,850.005,955.252025-05-3093d1293.30206
02/26 06:13CallASK5,850.005,955.252025-05-3093d1293.30204
02/26 06:13PutBID5,920.005,955.252025-03-046d936.493651
02/26 06:13PutBID6,050.005,955.252025-02-260d386.466,1422,853
02/26 06:13PutASK5,925.005,955.252025-03-046d938.10134136
02/26 06:13CallASK5,850.005,955.252025-05-3093d1293.30202
02/26 06:13CallASK5,850.005,955.252025-05-3093d1293.30203
02/26 06:13CallMID235.00215.412025-06-20114d1273.4820,943205
02/26 06:13CallBID5,930.005,955.252025-03-1012d496.9164
02/26 06:13CallBID592.00594.212025-02-260d754.63696,048
02/26 06:13CallBID592.00594.212025-02-260d1774.63696,225
02/26 06:13CallBID592.00594.212025-02-260d754.63696,300
02/26 06:13CallBID592.00594.212025-02-260d754.63696,375
02/26 06:13CallBID592.00594.212025-02-260d754.63696,450
02/26 06:13CallBID592.00594.212025-02-260d754.63696,525
02/26 06:13CallBID592.00594.212025-02-260d644.63696,589
02/26 06:13CallBID592.00594.212025-02-260d754.63696,664
02/26 06:13CallBID592.00594.212025-02-260d754.63696,739
02/26 06:13CallSweepBID592.00594.212025-02-260d634.62696,802
02/26 06:13CallASK592.00594.212025-02-260d3714.64697,173
02/26 06:13PutASK5,710.005,955.252025-03-079d2511.12274205
02/26 06:13CallASK5,850.005,955.252025-05-3093d1293.90201
02/26 06:13PutASK5,710.005,955.252025-03-079d2511.14274180
02/26 06:13CallASK5,850.005,955.252025-04-1750d2232.301426
02/26 06:13CallASK21,800.0021,103.512025-04-1750d1353.40652
02/26 06:13CallASK514.00513.232025-02-282d1315.865831,509
02/26 06:13CallASK514.00513.232025-02-282d465.865831,555