MPH Health Care【93M1】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
MPH Health Care AG (93M1) 銘柄情報

MPH Health Care AG (93M1)

24.20

-0.20

(-0.82%)

終了 9月29日 5:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

24.20

買値

23.60

売値

24.60

出来高

496

23.60 日の範囲 24.40

13.80 52 週間の範囲 35.80

時価総額

前日終値

24.40

始値

24.20

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,587

発行済株式数

4,281,384

配当利回り

4.96%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

33.6M

純利益

29.55M

セクター

Drugs And Proprietary-whsl

業界

Drugs And Proprietary-whsl

ウェブサイト

www.mph-ag.de

本社

Berlin, Deu

設立

-

MPH Health Care AG is listed in the Drugs And Proprietary-whsl sector of the Tradegate (DE) with ticker 93M1. The last closing price for MPH Health Care was 24.40 €. Over the last year, MPH Health Care shares have traded in a share price range of 13.80 € to 35.80 €.

MPH Health Care currently has 4,281,384 shares in issue. The market capitalisation of MPH Health Care is 104.47 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8	-6.92307692308	26	26.2	23.2	2312	25.3343485	DE
4	5.5	29.4117647059	18.7	26.4	18.399999	3596	23.8805587	DE
12	-2.6	-9.70149253731	26.8	27	17.8	3587	22.77385995	DE
26	3.4	16.3461538462	20.8	35.799999	17.8	4799	26.76125201	DE
52	7.7	46.6666666667	16.5	35.799999	13.8	3444	24.67218854	DE
156	0.7	2.97872340426	23.5	35.799999	9.2	2624	20.03354198	DE
260	-1.86	-7.1373752878	26.06	35.799999	9.2	2569	21.37260589	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
NL8Genesis Ai Corp	0.0228 € (52.00%)	6.6k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
W7ZPatterson Metals Corp	0.2522 € (-40.66%)	15.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
D7GNel ASA	0.417 € (0.72%)	8.46M
O8DBedford Metals Corp	0.615 € (-12.14%)	2.95M
3CPXiaomi Corporation	2.54 € (1.62%)	1.63M
CBKCommerzbank AG	16.40 € (-0.43%)	1.54M
GRUGeely Automobile Holdings Ltd	1.378 € (6.00%)	1.52M

3331

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove

3331

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove

carlson

carlson 5分前

ysung, How high do you think it will go by Friday???

cadillacdave

cadillacdave 9分前

No. But the PR, and uplisting accompanied by future PRs outlining a plan, would have garnered additional investment.

Alley-oop

Alley-oop 11分前

$SMCE About Fyniti Global Equities EBT Inc.
Fyniti Global Equities EBT Inc. is a Fintech platform developer founded by veteran Wall Street technologists and investment bankers who worked for Goldman Sachs, JP Morgan Chase, Bank of America (Merrill Lynch) and Citigroup. Fyniti has a clear focu

StayHumble

StayHumble 12分前

Wow🟩is that a new Corporate$UBQU?🟩🟩🟩

SSKILLZ1

SSKILLZ1 13分前

Lost in the shuffle the D-backs are now under .500 in september Saying the mets have been like the twins is not fair even with this loss they are 15-8 this month. The twins were 12-26 in there last 38. Don't love what they are saying and I look at this group a little suspect in a big spot after 2022

Alley-oop

Alley-oop 14分前

Erik Blum
@Fyntechnical_Ai
·
Sep 27
The wind may howl the mountain does not move .. crossing I's and dotting T's updates pending.

https://x.com/Fyntechnical_Ai/status/1839649612958781824

Tr8dervic

Tr8dervic 14分前

Must be why, thanks.

Tr8dervic

Tr8dervic 15分前

In there RizZo, GL!

WALLnut

WALLnut 16分前

As alway Kayak, nice find and nice work. If China learns how well Radiogel works in coming years, I think they'll try to duplicate Vivos patents. They do it with everything else.

Thanks for sharing your work.

RDGL

Acme Investments

Acme Investments 16分前

Said always by someone without money!!

arachnodude

arachnodude 17分前

Only company in the history of mankind to produce this:

https://investorshub.advfn.com/uimage/uploads/2023/12/16/hvnjkKBLB_SILK.jpeg

But it's being minimized by those with an axe to grind:

https://investorshub.advfn.com/uimage/uploads/2024/8/17/iiqnvgrind

StayHumble

StayHumble 19分前

w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Saving Grace

Saving Grace 20分前

Short Selling Banks are the ones filing for BK. Blackrock filed Thursday for Bankruptcy not AMC LoL SMH

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FJzuMZpxzgK0%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=7da1b5fd7b78998cfed5be816dcd2272d3e9ef104180cc7a50cb1c6

arachnodude

arachnodude 21分前

So, yes. Finally! We all know any company would, of course. Who would invest in one thinking they wouldn't? That would be weird.

Bob Mullet

Bob Mullet 22分前

WILL DO, RIP VAN RUSKIE!!!

236T568

236T568 22分前

Aha!

https://x.com/TheeThomasB/status/1839499588488536335?s=19

Bob Mullet

Bob Mullet 22分前

All I know is, they will be an absolute success if they dramatically change the following:

Zero products sold
Zero revenues
Zero profits.

Significantly increase these. Success follows.

RizZo

8,11,12,22

Good Luck Everyone!!

Oleblue

Oleblue 24分前

PALANTIR OPEN AI COLLAPSE WILL MAKE PALANTIR INVESTORS MILLIONAIRES!

https://youtu.be/WW8gIDb9KYk

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&

TradingCharts

TradingCharts 24分前

Title Category Location
Welder, Lithium Refinery Manufacturing Robstown, Texas
Materials Engineer, Lithium Refinery Manufacturing Robstown, Texas
Shipping Coordinator, Lithium Refinery Manufacturing Robstown, Texas
Construction Scheduler, Lithium Refinery Construction & F

MPH Health Care

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約