ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Inplay Oil Corp

Inplay Oil Corp (IPO)

1.80
0.02
(1.12%)
終了 12月1日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1.80
買値
1.79
売値
1.82
出来高
24,915
1.76 日の範囲 1.82
1.67 52 週間の範囲 2.57
前日終値
1.78
始値
1.76
時刻
16
@
1.8
最終取引時間
平均取引量 (3 か月)
99,478
財務取引量
-
VWAP
-

IPO 最新ニュース

InPlay Oil Corp. Announces Third Quarter 2022 Financial and Operating Results Highlighted by Record Quarterly Production and the Implementation of an Inaugural Base Dividend

CALGARY, Alberta, Nov. 09, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces its record setting financial and operating results for the...

InPlay Receives TSX Approval for Normal Course Issuer Bid

CALGARY, Alberta, Oct. 13, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has accepted...

InPlay Oil Corp. Announces Operations Update with Record Corporate Production, a Long-Term Forecast and Return to Shareholder Strategy

CALGARY, Alberta, Sept. 28, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to announce an operations update and a long-term forecast...

InPlay Oil Corp. Announces Inaugural Sustainability Report

CALGARY, Alberta, Sept. 22, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to announce that it has published its inaugural...

InPlay Oil Corp. Announces Participation in Noble Capital Markets C-Suite Interview Series

CALGARY, Alberta, Sept. 12, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) today announced their participation in Noble Capital Markets’ C-Suite...

InPlay Oil Corp. Announces Second Quarter 2022 Financial and Operating Results Highlighted by Record Quarterly Production and Financial Results, and a Fully Conforming and Increased Credit Facility

CALGARY, Alberta, Aug. 11, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces its record setting financial and operating results for the...

InPlay Oil Corp. Announces Renewal of Credit Facility and Provides Operations Update

CALGARY, Alberta, July 26, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to provide an operations update and announce the completion...

InPlay Oil Corp. Announces Extension of Senior Credit Facility

CALGARY Alberta, June 30, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces that the Term Out Date and Borrowing Base redetermination...

OTCQX Best 50 Virtual Investor Conference: Now Available for On-Demand Viewing

NEW YORK, June 17, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the June 16th OTCQX Best...

OTCQX Best 50 Virtual Investor Conference: Company Executives Present June 16th

NEW YORK, June 10, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQX Best 50 Companies...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.81.841.76642801.79472897CS
4-0.11-5.759162303661.911.931.671040161.77896485CS
12-0.3-14.28571428572.12.171.67994781.91738915CS
26-0.54-23.07692307692.342.351.67781962.03278938CS
52-0.56-23.72881355932.362.571.67899092.18572337CS
156-0.28-13.46153846152.085.111.612620383.04353697CS
2601.26233.3333333330.545.110.052443852.17433267CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
AVCNAvicanna Inc
$ 0.355
(14.52%)
244.25k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
544.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
CVECenovus Energy Inc
$ 22.19
(0.27%)
10.64M
SLFSun Life Financial Inc
$ 86.16
(0.63%)
6.72M
GWOGreat West Lifeco Inc
$ 50.45
(0.24%)
6.63M
CNQCanadian Natural Resources Ltd
$ 47.53
(0.02%)
6.28M
ENBEnbridge Inc
$ 60.64
(0.66%)
5.48M

最近閲覧した銘柄

Delayed Upgrade Clock