Global Education Communi...【GEC】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSX
Global Education Communities Corp (GEC) 銘柄情報

Global Education Communities Corp (GEC)

0.205

0.00

( 0.00% )

更新日時： 23:30:05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.205

買値

0.205

売値

0.235

出来高

33

0.00 日の範囲 0.00

0.195 52 週間の範囲 0.425

時価総額

前日終値

0.205

始値

-

時刻

最終取引時間

23:30:00

財務取引量

-

VWAP

-

平均取引量 (3 か月)

13,565

発行済株式数

67,521,000

配当利回り

-

PER

-3.45

1 株当たり利益 (EPS)

-0.06

歳入

78.6M

純利益

-3.91M

セクター

Schools & Education Svcs,nec

業界

Schools & Education Svcs,nec

ウェブサイト

www.cibt.net

本社

Vancouver, British Columbia, Can

設立

-

Global Education Communities Corp is listed in the Schools & Education Svcs sector of the トロント証券取引所 with ticker GEC. The last closing price for Global Education Communi... was $0.21. Over the last year, Global Education Communi... shares have traded in a share price range of $ 0.195 to $ 0.425.

Global Education Communi... currently has 67,521,000 shares in issue. The market capitalisation of Global Education Communi... is $13.84 million. Global Education Communi... has a price to earnings ratio (PE ratio) of -3.45.

EMM Disclosure EPT - General Electric

FORM EPT (SUMMARY) CONNECTED EXEMPT PRINCIPAL TRADER; EPT DISCLOSURE UNDER THE CITY CODE ON TAKEOVERS AND MERGERS Dealing in General Electric Company (name of company) Class of security Ordinary...

EMM Disclosure

RNS Number:7272U Spear, Leeds & Kellogg 28 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:7271U GoldmanSachs International 28 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

EMM Disclosure

RNS Number:7268U Goldman Sachs & Co. 28 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:7265U Goldman Sachs Financial Markets 28 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...

Rule 8 - General Electric

RNS Number:7135U Capital Group Companies Inc 28 January 2004 Lodge with Company Announcements Office (which will publicize and copy to the Panel). Use separate form for each class of...

Rule 8 - General Electric

RNS Number:7241U State Street Global Advisors 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 - Amersham

RNS Number:7237U State Street Global Advisors 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 - General Electric Co - GE.N

ABN-AMRO FORM 8.1 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure 28/1/2004 DISCLOSURE...

Rule 8 - General Electric Co - GE.S

ABN-AMRO DISCLOSURE UNDER RULES 8.1/8.3 FORM 8.1 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.045	-18	0.25	0.25	0.195	35200	0.20867898	CS
4	-0.075	-26.7857142857	0.28	0.29	0.195	23029	0.23402959	CS
12	-0.08	-28.0701754386	0.285	0.315	0.195	13565	0.25141102	CS
26	-0.155	-43.0555555556	0.36	0.4	0.195	8105	0.26633164	CS
52	-0.135	-39.7058823529	0.34	0.425	0.195	12718	0.33308935	CS
156	-9.155	-97.8098290598	9.36	9.36	0.195	5811	0.34887287	CS
260	-9.155	-97.8098290598	9.36	9.36	0.195	3588	0.34887287	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BRYBri Chem Corp	$ 0.26 (44.44%)	21.3k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	196.57k
DNDDye and Durham Limited	$ 20.61 (11.41%)	305.95k
EAGREast Side Games Group Inc	$ 0.71 (10.94%)	28.25k
RVXResverlogix Corp	$ 0.06 (9.09%)	228k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	7.11k
BUBurcon NutraScience Corporation	$ 0.17 (-15.00%)	233.48k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	30.86k
BBD.ABombardier Inc	$ 92.46 (-13.02%)	14.19k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	15.7k
OREOrezone Gold Corporation	$ 0.60 (0.00%)	2.13M
CNQCanadian Natural Resources Ltd	$ 46.95 (-1.34%)	2.02M
BTEBaytex Energy Corp	$ 4.02 (-0.99%)	1.56M
BBBlackBerry Limited	$ 3.62 (-0.28%)	1.5M
GWOGreat West Lifeco Inc	$ 49.70 (-1.04%)	1.49M

TRUSTUNITS1000000

TRUSTUNITS1000000 2分前

Any buy $20 before forward split and sell at $150 recently??????.

samson8

samson8 2分前

https://www.fda.gov/vaccines-blood-biologics/consumers-biologics/important-patient-and-consumer-information-about-regenerative-medicine-therapies

The US Food and Drug Administration (FDA) regulates regenerative medicine products. There continues to be broad marketing of unapproved pro

Saving Grace

Saving Grace 2分前

Terrified Shorts in Full Panic Mode. Just beginning!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F70%2Fbf%2F13%2F70bf13863fd24a99d7b5e4635c9dbf81.jpg&f=1&nofb=1&ipt=270cb2e9f177489080ed2f24e10b15705c1a84bdb0d6534d18ff7d9beb723b78&ipo=images

DiscoverGold

DiscoverGold 2分前

For the week of November 18-24, China reported 16.7k insurance registrations for Tesla
By: Roland Pircher | November 25, 2024

• For the week of November 18-24, China reported 16.7k insurance registrations for Tesla.

The quarter is +2.4% QoQ, +15.6% YoY. YT

MartinLutherKing

MartinLutherKing 2分前

Just pulled the trigger to the one and only hope on the planet

jason sundar

jason sundar 2分前

News, extends deposit.

budfoxfun

budfoxfun 3分前

Tony Raynor appearing with Jane King at the NYSE https://thesustainablegreenteam.com/sgtm-blog/f/exclusive-interview-tony-raynor-with-jane-king-at-the-nyse?blogcategory=News+and+Media

JamesF1

JamesF1 3分前

The limiting factor is the quota. I’m sure the other manufacturers are selling everything they are allowed to make also. It seems to me the DEA is deciding who gets what percentage of the market rather than real competition.

MartinLutherKing

MartinLutherKing 3分前

The world must rise and bow to the one and only nobel prize micro rna fda trials

novicetrader

novicetrader 3分前

ASPI-added few 5.70, risky though.

TRUSTUNITS1000000

TRUSTUNITS1000000 3分前

resx18

With the global healthcare landscape in urgent need of solutions to combat infectious diseases, this merger stands as a beacon of hope for millions of people around the world. By focusing on technological innovation, curative therapies, and global access, the combined company is positioning itself t

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

$101 ??????? Analysts report

Noghawbuck

Noghawbuck 4分前

Where is that Gro 3 showroom located?

littlejohn

littlejohn 4分前

SMCI , is there more short covering on the

back test pricing?...

how it is supposed to work on street...

so we watch...LJ

DiscoverGold

DiscoverGold 5分前

Microsoft Insider Trading Alert: Chief Communications Officer Judson Althoff sold $10.4 million worth of $MSFT shares
By: Barchart | November 26, 2024

• Microsoft Insider Trading Alert

Chief Communications Officer Judson Althoff sold $10.4 million worth of

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

NASDAQ2020

NASDAQ2020 5分前

VYVANCE APPROVED Launch Imminent
$4.30 Billion market

Romans623

Romans623 5分前

I feel bad for everyone who sold down here for a loss, especially if you were in the stock for a long time. I think the bottom is in and we start to move up soon. Trump will be good for cannabis and most small players are toast by now. LVVV is still alive and well. Price will start moving back up im

mettle5000

mettle5000 5分前

Selloff running out of gas, added more FMCC. ^^^^^

sloppyjones

sloppyjones 5分前

Haven't had much time to dig, but feel like I have found everything I can with what has been provided to us. Nothing new has popped up on socials, which makes me think they are all being very hush hush, or it's just smoke and mirrors.

I tend to think they do have some big things in

Lonewolf1

Lonewolf1 5分前

Agree.

Now is the time to get in this. Not when it makes a move up.

The move will be FAST AND FURIOUS when the time comes.

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

Interesting company, cash balance???????

farml1234

farml1234 6分前

Just maybe we now have something that could really benefit PTOP

jmho

Global Education Communi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約