ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Augusta Gold Corp

Augusta Gold Corp (G)

1.36
0.08
(6.25%)
終了 11月30日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1.36
買値
1.35
売値
1.36
出来高
54,675
1.26 日の範囲 1.36
0.58 52 週間の範囲 1.36
前日終値
1.28
始値
1.30
最終取引時間
平均取引量 (3 か月)
41,425
財務取引量
-
VWAP
-

G 最新ニュース

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, Oct. 1, 2024 VANCOUVER, BC, Oct. 1, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE:11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS

AUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS PR Newswire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE:11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING PR Newswire VANCOUVER, BC, June 20, 2024 VANCOUVER, BC, June 20, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG...

AUGUSTA GOLD ANNOUNCES LOAN INCREASE AND EXTENSION; APPOINTMENT OF TY MINNICK AS INTERIM CFO

AUGUSTA GOLD ANNOUNCES LOAN INCREASE AND EXTENSION; APPOINTMENT OF TY MINNICK AS INTERIM CFO PR Newswire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /PRNewswire/ - Augusta Gold...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, Dec. 13, 2023 VANCOUVER, BC, Dec. 13, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE:11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, Sept. 14, 2023 VANCOUVER, BC, Sept. 14, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE: 11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING PR Newswire VANCOUVER, BC, Sept. 7, 2023 VANCOUVER, BC, Sept. 7, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG...

AUGUSTA GOLD ANNOUNCES AGM DATE

AUGUSTA GOLD ANNOUNCES AGM DATE PR Newswire VANCOUVER, BC, June 30, 2023 VANCOUVER, BC, June 30, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE: 11B) ("Augusta Gold"...

AUGUSTA GOLD ADVANCES REWARD FEASIBILITY STUDY AND PROVIDES OPERATIONAL UPDATE

AUGUSTA GOLD ADVANCES REWARD FEASIBILITY STUDY AND PROVIDES OPERATIONAL UPDATE PR Newswire VANCOUVER, BC, June 6, 2023 VANCOUVER, BC, June 6, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX:G...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1613.33333333331.21.361.12622411.21136521CS
40.2623.63636363641.11.360.82551791.07310875CS
120.6386.3013698630.731.360.69414250.96935469CS
260.2724.77064220181.091.360.65310430.92696546CS
520.5976.62337662340.771.360.58372560.90429594CS
156-0.08-5.555555555561.442.40.57603541.27257042CS
260-12.84-90.422535211314.214.20.57411221.33677064CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
AVCNAvicanna Inc
$ 0.355
(14.52%)
244.25k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
544.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
CVECenovus Energy Inc
$ 22.19
(0.27%)
10.64M
SLFSun Life Financial Inc
$ 86.16
(0.63%)
6.72M
GWOGreat West Lifeco Inc
$ 50.45
(0.24%)
6.63M
CNQCanadian Natural Resources Ltd
$ 47.53
(0.02%)
6.28M
ENBEnbridge Inc
$ 60.64
(0.66%)
5.48M

G Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock