CI High Interest Savings...【CSAV】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
カナダ
TSX
CI High Interest Savings ETF (CSAV) 銘柄情報

CI High Interest Savings ETF (CSAV)

50.04

0.01

(0.02%)

終了 2月1日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

50.04

買値

50.03

売値

50.05

出来高

54,474

50.03 日の範囲 50.04

0.00 52 週間の範囲 0.00

時価総額

前日終値

50.03

始値

50.03

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

174,800,000

配当利回り

-

PER

22.80

1 株当たり利益 (EPS)

2.19

歳入

394.29M

純利益

383.54M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.firstasset.com

本社

Toronto, Ontario, Can

設立

-

CI High Interest Savings ETF is listed in the Finance Services sector of the トロント証券取引所 with ticker CSAV. The last closing price for CI High Interest Savings... was $50.03. Over the last year, CI High Interest Savings... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI High Interest Savings... currently has 174,800,000 shares in issue. The market capitalisation of CI High Interest Savings... is $8.75 billion. CI High Interest Savings... has a price to earnings ratio (PE ratio) of 22.80.

Landmark Communications Announces Completion of Going-Private Transaction of CoolSavings

NORFOLK, Va., Dec. 15 /PRNewswire/ -- Landmark Communications, Inc. ("Landmark") today announced the completion of the going-private transaction of CoolSavings, Inc. ("CoolSavings") (OTC:CSAV...

Landmark Communications Mails Going-Private Transaction Statement to CoolSavings Stockholders in Connection With Going-Private T

NORFOLK, Va., Nov. 23 /PRNewswire/ -- Landmark Communications, Inc. ("Landmark") today announced the mailing of the Going-Private Transaction Statement to each stockholder of CoolSavings, Inc...

CoolSavings Reports Third Quarter 2005 Results

Company generates record revenues of $17.2 million, a 92% increase over prior year CHICAGO, Oct. 31 /PRNewswire-FirstCall/ -- CoolSavings, Inc. (OTC Bulletin Board: CSAV), a leading interactive...

CoolSavings President and CEO Matt Moog Elected to DMA Board of Directors

CHICAGO, Oct. 18 /PRNewswire-FirstCall/ -- CoolSavings, Inc. (OTC:CSAV) (BULLETIN BOARD: CSAV) today announced that its President and CEO, Matt Moog, has been elected to the Direct Marketing...

Landmark Communications to Take CoolSavings Private; CoolSavings Stockholders to Receive $.80 Per Share in Cash

CHICAGO and NORFOLK, Va., Sept. 13 /PRNewswire/ -- Landmark Communications, Inc. ("Landmark") today announced the execution of a definitive agreement for Landmark to purchase all of the shares...

CoolSavings Reports Second Quarter 2005 Financials

Company Generates Record Revenues of $15.7 Million, a 71% Increase Over Prior Year CHICAGO, Aug. 4 /PRNewswire-FirstCall/ -- CoolSavings, Inc. (OTC:CSAV) (BULLETIN BOARD: CSAV) , a leading...

FreeStyle Rewards Gets High Marks With Shoppers

Busy Parents Can Now Shop More Than 250 Stores Online and Enjoy Rewards Once Kids Are Back in School CHICAGO, Aug. 2 /PRNewswire-FirstCall/ -- As Sue Robertson sends her daughter and son off to...

weather.com, CoolSavings Partner on New Revenue-Generating Content

weather.com, CoolSavings Partner on New Revenue-Generating Content Service Provides Top Brand Offers Through Downloadable Application to Users Who Opt-In CHICAGO, May 17 /PRNewswire-FirstCall/...

Matthew Moog to Address Investor Conference about Growth of Internet Sector and CoolSavings, Inc.

Matthew Moog to Address Investor Conference about Growth of Internet Sector and CoolSavings, Inc. CHICAGO, May 11 /PRNewswire-FirstCall/ -- CoolSavings, Inc. (OTC:CSAV) (BULLETIN BOARD: CSAV...

CoolSavings Reports First Quarter 2005 Financials

CoolSavings Reports First Quarter 2005 Financials Company Generates Record Revenues of $15.3 Million, a 91% Increase Over Prior Year; First Quarter Net Income Reaches $1.0 Million CHICAGO, May 3...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.26k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.71M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.53M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.7M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.05M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.74M

newmedman

newmedman 1分前

You'll be humming a different tune here very shortly. It's a shame that you're either so willfully blind, or just flat out stupid to not see what is going on around you.

You vote against your own interest, cheer for your own demise and mock the others around you who will be the ones t

hssbwwmp

hssbwwmp 2分前

What is wrong with TLSA after all the positive news lately? Why is the pps going down instead of up?

quicksniff

quicksniff 2分前

Can’t see zinc? Lol. Can’t have 50% waste? Explain yourself.

ocbadger

ocbadger 5分前

Reason market & eltp sank this pm was press conf by latest Trump press buffoon Caroline Leavitt where she announced tariffs will take effect on Sat Feb 1. So there goes the economy, laws, ie, the US is now officially a banana republic. Now all we need is rfk!! What a joke!!

blackcat

blackcat 5分前

What Board, then?
This board has been closed to posting.

blackhawks

blackhawks 5分前

Chane the wording to....If, then, you've sold DEI as the cause of their problems to the entire Trumpanzee Nation.

https://media.snopes.com/2016/08/lbj-quote-racism.jpg

pos_stock_hoarder

pos_stock_hoarder 6分前

That sums it up perfectly. Yet, somehow, the D's think that they are the "enlightened" ones. Talk about mass self-delusions!

mike_dotcom

mike_dotcom 6分前

I'm waiting for that pop - you know, the one that never comes.

ronle

geocappy1

geocappy1 6分前

Wish I had FU money as I would sue just to depose them all. No one is going to convince me the financial screwup was not intentional. If not, why was no one held accountable.

blackhawks

blackhawks 8分前

15 years? You're showing uncharacteristic kindness. Try 'since the Clinton Admin.'

newmedman

newmedman 8分前

I don't remember saying anything like that but it sounds like something I would have said at the time.

You can't just block a new administration on a hunch. We'd still be in the same boat as we are today except for the fact that if Biden would have tried some thing like that, it would

EarningsCentral

EarningsCentral 9分前

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 9分前

$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg

WinstonCup

WinstonCup 10分前

Yep, looks like the dynamic duo are gone. WDLF will be in quads next week, then delisted.
imo

aBeezlee

aBeezlee 11分前

A lot of news lately that's positive, yet no real impact on price. It's not in the teens, but still very close to it. Maybe firstnet will push things up.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 11分前

$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg

BeachBum

BeachBum 13分前

According to a few, it’s perfectly fine. I differ in opinion.

aBeezlee

aBeezlee 13分前

Yes, it's something to be mindful of with any conpany. How efficient one is with balancing debt, dilution and wasteful spending. Considering deepseek has more attention, Verses' marketing can't be that great.

Zorax

You would think so, but I think the brownshirts have already went into agencies and walked people out of their office in the last week. More than two heads of departments were physically removed.

And now my Tim Horton coffee is going to be about 8 bucks American if I'm lucky. The medi

CI High Interest Savings...

Karmin Exploration

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約