Cogeco【CGO】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

54.35

買値

54.29

売値

54.48

出来高

4,385

54.08 日の範囲 54.80

44.66 52 週間の範囲 62.45

時価総額

761.389M

前日終値

54.71

始値

54.80

時刻

100

54.35

最終取引時間

00:18:23

財務取引量

VWAP

平均取引量 (3 か月)

24,940

発行済株式数

14,009,000

配当利回り

PER

10.73

1 株当たり利益 (EPS)

5.04

歳入

3.08B

純利益

70.63M

セクター

Internet Service Provider

業界

Internet Service Provider

ウェブサイト

corpo.cogeco.com

本社

Montreal, Quebec, Can

設立

1970

Cogeco Inc is listed in the Internet Service Provider sector of the トロント証券取引所 with ticker CGO. The last closing price for Cogeco was $54.71. Over the last year, Cogeco shares have traded in a share price range of $ 44.66 to $ 62.45.

Cogeco currently has 14,009,000 shares in issue. The market capitalisation of Cogeco is $766.43 million. Cogeco has a price to earnings ratio (PE ratio) of 10.73.

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA Cannabix is developing alcohol and marijuana breathalyzer devices to give law...

New Breathalyzer Technology Could Revolutionize Cannabis DUI Detection

The legalization of marijuana and the proposed rules to reclassify cannabis have presented certain issues for companies and law enforcement. This company, already a specialist in drug testing To...

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing Vancouver, British Columbia, Canada -- July 11, 2024...

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology Vancouver, British Columbia...

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa Cannabix is developing alcohol and marijuana...

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia Cannabix is developing alcohol and marijuana breathalyzer devices to give...

Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA

Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA Cannabix is developing alcohol and marijuana breathalyzer...

Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California

Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California Cannabix is...

Cannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix

Cannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix Cannabix has developed an autonomous...

Cannabix Quantifies Marijuana Breath Samples from Maryland Green Lab - Results Analyzed at North Louisiana Criminalistics Laboratory

Cannabix Quantifies Marijuana Breath Samples from Maryland Green Lab - Results Analyzed at North Louisiana Criminalistics Laboratory VANCOUVER, British Columbia, Canada -- January 18, 2024...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.91	3.64225781846	52.44	54.98	52.44	21613	54.32927692	CS
4	4.47	8.96150761828	49.88	54.98	47.25	22362	51.93811303	CS
12	0.07	0.128960943257	54.28	54.98	46.3	24940	50.10428299	CS
26	-5.59	-9.32599265933	59.94	61.08	46.3	21378	53.12947747	CS
52	2.92	5.67762006611	51.43	62.45	44.66	22624	52.42023094	CS
156	-41.62	-43.3677190789	95.97	95.97	44.66	21133	61.22106992	CS
260	-39.59	-42.1439216521	93.94	107.88	44.66	22700	73.55130887	CS

銘柄コード	株価	出来高
BNGBengal Energy Ltd	$ 0.025 (25.00%)	32.5k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	30.5k
IVQ.UInvesque Inc	US$ 0.19 (15.15%)	1.5k
MDNAMedicenna Therapeutics Corp	$ 2.37 (11.27%)	171.09k
NFINFI Group Inc	$ 18.95 (10.50%)	505.31k
EDREndeavour Silver Corp	$ 4.98 (-19.94%)	1.13M
KRNKarnalyte Resources Inc	$ 0.115 (-17.86%)	19.12k
AGFirst Majestic Silver Corp	$ 7.42 (-13.11%)	1.16M
AVLAvalon Advanced Materials Inc	$ 0.07 (-12.50%)	81.51k
AABAberdeen International Inc	$ 0.07 (-12.50%)	22k
WEFWestern Forest Products Inc	$ 0.415 (0.00%)	6.89M
CVECenovus Energy Inc	$ 26.46 (-4.89%)	3.27M
RYRoyal Bank of Canada	$ 151.92 (-1.53%)	2.58M
BTEBaytex Energy Corp	$ 4.98 (-2.92%)	2.53M
CNQCanadian Natural Resources Ltd	$ 48.30 (-1.47%)	2.34M

銘柄コード

株価

出来高

WEFWestern Forest Products Inc

$ 0.415

(0.00%)

6.89M

CVECenovus Energy Inc

$ 26.46

(-4.89%)

3.27M

RYRoyal Bank of Canada

$ 151.92

(-1.53%)

2.58M

BTEBaytex Energy Corp

$ 4.98

(-2.92%)

2.53M

CNQCanadian Natural Resources Ltd

$ 48.30

(-1.47%)

2.34M

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Cogeco Inc (CGO)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

Cogeco Inc について

CGO 最新ニュース

Cannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

New Breathalyzer Technology Could Revolutionize Cannabis DUI Detection

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia

Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA

Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California

Cannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix

Cannabix Quantifies Marijuana Breath Samples from Maryland Green Lab - Results Analyzed at North Louisiana Criminalistics Laboratory

CDPQ Purchases All Shares in Cogeco and Cogeco Communications Held by Rogers

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Cogeco Inc (CGO) 銘柄情報

Cogeco Inc (CGO)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

Cogeco Inc について

CGO 最新ニュース

ムーバー

議論

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手