出来高 | 8,169,621 |
|
|||||
ニュース | - | ||||||
今日の高値 | 47.78 | 安値 高値 |
|||||
今日の安値 | 46.33 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Las Vegas Sands Corp | LVS | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
46.60 | 46.33 | 47.78 | 47.03 | 46.62 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
49,009 | 8,169,621 | US$ 47.22 | US$ 385,783,915 | - | 43.77 - 61.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:35:33 | 1 | US$ 46.90 | USD |
Las Vegas Sands (LVS) のオプションフロー概要
企業情報 - Las Vegas Sands Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
35.45B | 753.62M | - | 10.37B | 1.22B | 1.62 | 29.03 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Las Vegas Sands
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 05:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 02:32 | PR Newswire (US) | Sands Macao Celebrates 20th Anniversary |
2024/5/11 | 06:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 06:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 06:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 06:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 05:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 21:45 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/08 | 21:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 06:12 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2024/5/07 | 21:09 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
チャート - Las Vegas Sands
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 47.36 | 47.78 | 45.57 | 46.41 | 4,545,511 | -0.33 | -0.70% |
1ヶ月 | 46.30 | 47.78 | 44.00 | 46.06 | 5,488,545 | 0.73 | 1.58% |
3ヶ月 | 53.79 | 55.005 | 44.00 | 49.05 | 4,680,145 | -6.76 | -12.57% |
6ヶ月 | 49.52 | 55.655 | 44.00 | 49.05 | 5,144,814 | -2.49 | -5.03% |
1年 | 59.12 | 61.25 | 43.77 | 50.68 | 4,735,058 | -12.09 | -20.45% |
3年 | 56.93 | 65.58 | 28.875 | 44.54 | 6,380,190 | -9.90 | -17.39% |
5年 | 62.61 | 74.29 | 28.875 | 48.15 | 6,156,473 | -15.58 | -24.88% |