出来高 | 78,440 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 8.12 | 安値 高値 |
|||||
今日の安値 | 8.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kingsway Financial Services Inc New | KFS | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.05 | 8.00 | 8.12 | 8.02 | 8.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
777 | 78,440 | US$ 8.01 | US$ 628,686 | - | 6.25 - 9.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 12,304 | US$ 8.02 | USD |
企業情報 - Kingsway Financial Services Inc New
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
225.53M | 28.12M | - | 107.2M | 23.49M | 0.84 | 9.60 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kingsway Financial Servi...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 05:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/30 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/20 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 05:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 05:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/09 | 05:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/3/06 | 06:58 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 06:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/02 | 06:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/17 | 06:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Kingsway Financial Servi...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.82 | 8.17 | 7.82 | 8.00 | 73,257 | 0.20 | 2.56% |
1ヶ月 | 8.95 | 9.34 | 7.78 | 8.07 | 66,303 | -0.93 | -10.39% |
3ヶ月 | 8.99 | 9.34 | 7.78 | 8.30 | 44,419 | -0.97 | -10.79% |
6ヶ月 | 7.35 | 9.80 | 7.26 | 8.38 | 38,771 | 0.67 | 9.12% |
1年 | 8.11 | 9.80 | 6.25 | 8.11 | 66,854 | -0.09 | -1.11% |
3年 | 4.81 | 10.60 | 4.70 | 7.67 | 41,780 | 3.21 | 66.74% |
5年 | 2.4035 | 10.60 | 1.26 | 6.11 | 37,085 | 5.62 | 233.68% |