Kingsway Financial Services Inc New【KFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.73	0	0.00	10.73	10.73	10.73	0
1780612800	10.73	0	0.00	10.73	10.73	10.73	0
1780526400	10.73	0	0.00	10.73	10.73	10.73	0
1780440000	10.73	0	0.00	10.73	10.73	10.73	0
1780353600	10.73	0	0.00	10.73	10.73	10.73	0
1780094400	10.73	0	0.00	10.73	10.73	10.73	0
1780008000	10.73	0	0.00	10.73	10.73	10.73	0
1779921600	10.73	0	0.00	10.73	10.73	10.73	0
1779835200	10.73	0	0.00	10.73	10.73	10.73	0
1779489600	10.73	0	0.00	10.73	10.73	10.73	0
1779403200	10.73	0	0.00	10.73	10.73	10.73	0
1779316800	10.73	0	0.00	10.73	10.73	10.73	0
1779230400	10.73	0	0.00	10.73	10.73	10.73	0
1779144000	10.73	-0.03	-0.28	10.74	10.8	10.6	46462
1778884800	10.76	-0.2	-1.82	10.77	10.82	10.5371	46401
1778798400	10.96	-0.23	-2.06	11.23	11.41	10.84	53295
1778712000	11.19	-0.19	-1.67	11.25	11.25	11.04	35106
1778625600	11.38	-0.1	-0.87	11.3	11.54	10.9	57477
1778539200	11.48	-0.32	-2.71	11.72	11.72	11.34	35847
1778280000	11.8	1.1	10.28	10.75	12.04	10.75	99640
1778193600	10.7	0.08	0.75	10.64	11.16	10.41	58290
1778107200	10.62	0.07	0.66	10.63	10.71	10.2835	35128
1778020800	10.55	0.3	2.93	10.41	10.61	10.15	41239
1777934400	10.25	-0.45	-4.21	10.59	10.79	10.215	78537
1777675200	10.7	-0.06	-0.56	10.8	11.05	10.6	72146
1777588800	10.76	-0.37	-3.32	10.97	11.13	10.71	91154
1777502400	11.13	-0.44	-3.80	11.47	11.57	10.99	89039
1777416000	11.57	-0.14	-1.20	11.75	11.765	11.57	37672
1777329600	11.71	-0.09	-0.76	11.68	12.01	11.64	141535
1777070400	11.8	0.14	1.20	11.56	11.97	11.43	57973
1776984000	11.66	-0.14	-1.19	11.86	11.87	11.43	64632
1776897600	11.8	0.19	1.64	11.6	11.975	11.6	37971
1776811200	11.61	-0.19	-1.61	11.73	11.765	11.55	39514
1776724800	11.8	-0.17	-1.42	11.83	11.985	11.74	34917
1776465600	11.97	0.25	2.13	11.9	12.13	11.77	109319
1776379200	11.72	-0.12	-1.01	11.89	11.95	11.61	54254
1776292800	11.84	-0.12	-1.00	11.9	12.11	11.76	86504
1776206400	11.96	0.09	0.76	11.87	12.08	11.57	189313
1776120000	11.87	0.51	4.49	11.3	11.91	11.3	150587
1775860800	11.36	-0.17	-1.47	11.5	11.625	11.29	61100
1775774400	11.53	-0.07	-0.60	11.48	11.8	11.48	101589
1775688000	11.6	0.47	4.22	11.5	11.7999	11.41	192061
1775601600	11.13	0.39	3.63	10.74	11.33	10.74	117904
1775515200	10.74	0.25	2.38	10.41	10.76	10.36	81609
1775169600	10.49	0.05	0.48	10.31	10.5	10.25	39470
1775083200	10.44	0.01	0.10	10.51	10.55	10.2801	38980
1774996800	10.43	0.17	1.66	10.44	10.51	10.115	79779
1774910400	10.26	0.35	3.53	9.98	10.305	9.84	62003
1774651200	9.91	-0.28	-2.75	10.09	10.305	9.8699999	55550
1774564800	10.19	0.08	0.79	10	10.312	10	71820
1774478400	10.11	0.16	1.61	10.16	10.31	9.9	71584
1774392000	9.95	-0.44	-4.23	10.23	10.47	9.94	104194
1774305600	10.39	0.39	3.90	10.29	10.69	10.155	116943
1774046400	10	-0.22	-2.15	10.24	10.35	9.98	165897
1773960000	10.22	-0.52	-4.84	10.74	10.74	10.16	162834
1773873600	10.74	-0.28	-2.54	11.05	11.15	10.72	151039
1773787200	11.02	0.33	3.09	10.73	11.31	10.66	127172
1773700800	10.69	0.31	2.99	10.44	10.93	10.44	91333
1773441600	10.38	-0.58	-5.29	10.96	11.21	10.25	84205
1773355200	10.96	-0.04	-0.36	11	11.27	10.87	61955
1773268800	11	-0.26	-2.31	11.14	11.4	10.88	77914
1773182400	11.26	0.05	0.45	11.11	11.405	11.11	38752
1773096000	11.21	-0.3	-2.61	11.63	11.63	10.95	56852