ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IonQ Inc

IonQ Inc (IONQ)

33.83
3.84
(12.80%)
終了 12月15日 6:00AM
33.6599
-0.1701
(-0.50%)
取引時間後: 9:59AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
33.6599
買値
-
売値
-
出来高
24,677,317
29.52 日の範囲 34.035
6.225 52 週間の範囲 38.4486
時価総額
前日終値
29.99
始値
30.08
最終取引時間
財務取引量
US$ 802,255,825
VWAP
32.5098
平均取引量 (3 か月)
22,791,456
発行済株式数
216,392,242
配当利回り
-
PER
-46.40
1 株当たり利益 (EPS)
-0.73
歳入
22.04M
純利益
-157.77M

IonQ Inc について

IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and G... IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and Google Cloud, as well as through direct API access. 詳細を表示

セクター
Cmp Integrated Sys Design
業界
Cmp Integrated Sys Design
ウェブサイト
本社
Wilmington, Delaware, USA
設立
-
IonQ Inc is listed in the Cmp Integrated Sys Design sector of the ニューヨーク証券取引所 with ticker IONQ. The last closing price for IonQ was US$29.99. Over the last year, IonQ shares have traded in a share price range of US$ 6.225 to US$ 38.4486.

IonQ currently has 216,392,242 shares in issue. The market capitalisation of IonQ is US$6.49 billion. IonQ has a price to earnings ratio (PE ratio) of -46.40.

IonQ (IONQ) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

3M

Calls / Puts

241.51%

買い / 売り

116.88%

OTM / ITM

102.25%

Sweeps比率

1.10%

IONQ 最新ニュース

Defiance Quantum Computing ETF (QTUM) Surpasses $400 Million. $QTUM YTD Performance 40%+

MIAMI, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs is thrilled to announce that QTUM - Defiance Quantum Computing ETF has reached a major milestone, surpassing $400 million in assets under...

New York Stock Exchange Showcases IonQ Technology in First Ever Recognition of a Quantum Company

IonQ’s foundational ion trap chip is displayed at NYSE alongside other revolutionary technologies With this recognition from NYSE, IonQ follows in the footsteps of other groundbreaking companies...

IonQ Highlights Continued Quantum Momentum at Q2B24 Silicon Valley

IonQ to host a fireside chat with General Dynamics Information Technology on forming quantum go-to-market partnerships and commercial momentum in the quantum space Today, IonQ (NYSE: IONQ), a...

IonQ présente son premier ordinateur quantique en Europe, en ligne avec un niveau record de #AQ36

L'ordinateur quantique Forte Enterprise de IonQ a franchi le cap record de #AQ36 En partenariat avec QuantumBasel, IonQ Forte Enterprise fournira aux clients professionnels, industries, entités...

IonQ enthüllt ersten Quantencomputer in Europa, jetzt online mit rekordverdächtigen #AQ36

Der Quantencomputer Forte Enterprise von IonQ hat den Rekordmeilenstein von #AQ36 erreicht In Zusammenarbeit mit QuantumBasel bietet IonQ Forte Enterprise europäischen Unternehmenskunden...

IonQ Unveils Its First Quantum Computer in Europe, Online Now at a Record #AQ36

IonQ’s quantum computer Forte Enterprise has achieved the record-breaking milestone of #AQ36 In partnership with QuantumBasel, IonQ Forte Enterprise will provide European Enterprise Customers...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.7901-7.6545953360836.4538.448628.042440325132.55060342CS
47.369928.033092430626.2938.448622.272800296831.28015155CS
1225.8699332.091142497.7938.44867.50112279145622.58423917CS
2625.6499320.2234706628.0138.44866.2251304748619.73377789CS
5220.8899163.58574784712.7738.44866.225963418116.76878399CS
15615.089981.259558427618.5738.44863.04727497113.46838512CS
26023.0599217.54622641510.638.44863.04726388713.82451616CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QBTSD Wave Quantum Inc
US$ 4.99
(27.62%)
81.28M
NOTEFiscaNote Holdings Inc
US$ 1.09
(21.06%)
2.77M
ACHRArcher Aviation Inc
US$ 8.395
(17.09%)
84.21M
RHRH
US$ 446.375
(17.04%)
3.06M
BNEDBarnes and Noble Education Inc
US$ 13.2799
(15.38%)
530.37k
NTZNatuzzi S P A
US$ 4.25
(-10.53%)
23.4k
BAKBraskem SA
US$ 4.28
(-10.46%)
3.65M
IIFMorgan Stanley India Investment Fund Inc
US$ 26.49
(-9.47%)
59.56k
DNAGinkgo Bioworks Holdings Inc
US$ 9.42
(-8.81%)
1.49M
SGSweetgreen Inc
US$ 34.45
(-8.72%)
4.58M
ACHRArcher Aviation Inc
US$ 8.395
(17.09%)
84.21M
QBTSD Wave Quantum Inc
US$ 4.99
(27.62%)
81.28M
UBERUber Technologies Inc
US$ 59.93
(-2.41%)
47.32M
FFord Motor Company
US$ 10.39
(0.00%)
40.56M
TAT&T Inc
US$ 23.63
(1.16%)
33.69M

IONQ 財務

財務

IONQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock