出来高 | 43,017,089 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 19.68 | 安値 高値 |
|||||
今日の安値 | 17.70 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
GameStop Corp Holding Company | GME | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
18.43 | 17.70 | 19.68 | 19.00 | 18.32 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
289,052 | 43,017,089 | US$ 18.30 | US$ 787,159,258 | - | 10.01 - 64.83 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
09:00:00 | 2 | US$ 21.4895 | USD |
GameStop (GME) のオプションフロー概要
企業情報 - GameStop Corp Holding Company
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.8B | 305.51M | - | 5.27B | 6.7M | 0.02 | 867.58 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - GameStop
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/25 | 06:10 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/5/25 | 05:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/25 | 05:07 | GlobeNewswire Inc. | GameStop Completes At-The-Market Equity Offering Program |
2024/5/20 | 22:10 | IH Market News | U.S. Stocks May Add To Last Week’s Strong Gains In Early.. |
2024/5/20 | 20:03 | IH Market News | Li Auto Stocks Drop Post Earnings; Calhoun Re-elected to.. |
2024/5/18 | 05:35 | IH Market News | Dow Finishes Choppy Trading Day Above 40,000 For First Time |
2024/5/17 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 20:54 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/17 | 20:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 20:21 | GlobeNewswire Inc. | GameStop Announces First Quarter Preliminary Results |
2024/5/17 | 20:16 | Edgar (US Regulatory) | Form S-3ASR - Automatic shelf registration statement of.. |
2024/5/16 | 20:27 | IH Market News | Chubb Stock Soars 9% with Berkshire Acquisition, AST.. |
チャート - GameStop
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 21.855 | 23.40 | 17.70 | 21.80 | 54,394,693 | -0.405 | -1.85% |
1ヶ月 | 11.18 | 64.83 | 10.70 | 29.72 | 54,285,290 | 10.27 | 91.86% |
3ヶ月 | 14.18 | 64.83 | 10.01 | 27.27 | 21,541,664 | 7.27 | 51.27% |
6ヶ月 | 12.25 | 64.83 | 10.01 | 24.58 | 13,213,012 | 9.20 | 75.10% |
1年 | 23.08 | 64.83 | 10.01 | 23.49 | 8,349,600 | -1.63 | -7.06% |
3年 | 44.1275 | 86.165 | 10.01 | 29.13 | 5,703,753 | -22.68 | -51.39% |
5年 | 1.9275 | 120.75 | 0.6425 | 22.35 | 7,883,398 | 19.52 | 1,012.84% |