Global Partners【GLP-B】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Global Partners LP (GLP-B) 銘柄情報

Global Partners LP (GLP-B)

26.30

0.14

(0.52%)

終了 10月11日 5:00AM

26.30

0.00

( 0.00% )

プレマーケット: 5:05PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

26.30

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

25.1197 52 週間の範囲 26.85

時価総額

前日終値

26.30

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

7,503

発行済株式数

33,996,000

配当利回り

-

PER

12.52

1 株当たり利益 (EPS)

3.77

歳入

16.49B

純利益

128.04M

セクター

Petroleum Bulk Stations-whsl

業界

Petroleum Bulk Stations-whsl

ウェブサイト

www.globalp.com

本社

Wilmington, Delaware, USA

設立

-

Global Partners LP is listed in the Petroleum Bulk Stations-whsl sector of the ニューヨーク証券取引所 with ticker GLP-B. The last closing price for Global Partners was US$26.30. Over the last year, Global Partners shares have traded in a share price range of US$ 25.1197 to US$ 26.85.

Global Partners currently has 33,996,000 shares in issue. The market capitalisation of Global Partners is US$894.09 million. Global Partners has a price to earnings ratio (PE ratio) of 12.52.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	1.15384615385	26	26.3	26	5975	26.20757095	CS
4	0.32	1.23171670516	25.98	26.3	25.83	6426	26.02697778	CS
12	-0.14	-0.52950075643	26.44	26.47	25.4325	7503	26.00520812	CS
26	0.14	0.535168195719	26.16	26.59	25.4325	8427	26.07030851	CS
52	0.62	2.41433021807	25.68	26.85	25.1197	7571	26.05854563	CS
156	-0.18	-0.679758308157	26.48	27.85	24	8529	25.78402448	CS
260	1.04	4.11718131433	25.26	27.9651	24	9675	25.95121308	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMPXAmprius Technologies Inc	US$ 1.28 (11.30%)	447
OCFTOneConnect Financial Technology Co Ltd	US$ 2.91 (7.38%)	394
BKKTBakkt Holdings Inc	US$ 10.40 (5.91%)	1
ANETArista Networks	US$ 433.58 (5.81%)	333
COMPCompass Inc	US$ 5.91 (5.16%)	28
HOUSAnywhere Real Estate Inc	US$ 3.88 (-14.16%)	8
BPTBP Prudhoe Bay Royalty Trust	US$ 1.07 (-13.71%)	1
MIRMirion Technologies Inc	US$ 12.00 (-6.69%)	30
SAVESpirit Airlines Inc	US$ 1.60 (-6.43%)	13.08k
MNSOMINISO Group Holding Limited	US$ 17.51 (-5.45%)	25.96k
NIONIO Inc	US$ 6.13 (-1.45%)	105.17k
IBNIcici Bank Ltd	US$ 29.00 (-0.68%)	60.43k
PLTRPalantir Technologies Inc	US$ 43.64 (0.28%)	56.9k
UBERUber Technologies Inc	US$ 80.02 (2.70%)	48.15k
IONQIonQ Inc	US$ 9.76 (-0.51%)	33.67k

KILLAZILLA

KILLAZILLA 3分前

What are you gonna tell them? How to LIE netter/more???

flipper44

flipper44 6分前

It’s a real lesson in subtle drafting when you watch how the same subsections of the 1st q on maa application and preparation morphed, it seems to actual responding to the MHRA review, in the August 2 8k but more clearly in the August 7 2nd q.

Of course the inspections were still in

fuagf

Sigh, i use what i have. No buys while i have enough tomatoes. You can use a tomato for decoration if you want.

Thanks for the appreciation, just am not interested in seeds, or anything else i don't need, And my needs are few. ;-)

Disquisition

Disquisition 12分前

DUMPING back down from the pump

Moonboy1

Moonboy1 14分前

Wow. Insider stock selling. Not a good sign. This company desperately needs a new CEO. This clown has zero plans with all that cash and zero plans to turn the companies sales around.

The Danish Dude

The Danish Dude 21分前

218 days since March 7th. MHRA's got the ball

Let's see, what have actually happened?

TLD
... JAMA journal
... MIA certification
... paediatric trials with same clinical trial setup
... from 14 to 120 people at Advent
... biosimilari

tw0122

tw0122 23分前

BAOS 3.50 + 50% round 2 pumpathon

SkeBallLarry

SkeBallLarry 23分前

K2, pls delete Countdown-Clock when time permits ...

SkeBallLarry

SkeBallLarry 24分前

" It's good U're seeing the Plusses, Bull " >

Stay strong & carry on " .. !!

tw0122

tw0122 25分前

Pump round 2 .70 + 50%

tw0122

tw0122 26分前

NIVF pump it $1.01 + 64%

RickNagra

RickNagra 29分前

Oh wow. That is a great question Nagoya. And every great question deserves an equally great answer. Gabby and I are still together. She loves me and I love her. We are one. Soon there will be little Gabbies. We have not decided on names yet. I am open for suggestions. Any thoughts for names

Bull_Dolphin

Bull_Dolphin 30分前

Yes, we were very lucky. I think the prayers helped.
Power came back around noon.
After Ian snapped 4 poles, Florida Power & Light rebuilt the entire pole line down my street with poles that were a least 1 1/2 times the girth of the prior poles. They've been doing a lot to harden the

Hugie

GGSM looks like a virtual company.Just ATM machine for someone.

LVerstee

LVerstee 40分前

As I predicted. Let me update my prediction. 16th will also see a delay.

When are we pulling the plug on this?

Ray_137

Ray_137 44分前

Ranb2khz

Ranb2khz 45分前

Counting Every Blessing – Rend Collective (Lyric Video)

[yt]Ehg8MZvYiaM[/yt]

https://www.youtube.com/watch?v=Ehg8MZvYiaM

•

misterfishman

misterfishman 46分前

That dude is a ......well you know what he is.

harry crumb

harry crumb 48分前

BeamMeUpScotty

BeamMeUpScotty 52分前

I think his account is used by different people because sometimes the English reads like it does at the moment and other times it’s just like typical English

harry crumb

harry crumb 53分前

158M in OS! Lmao

harry crumb

harry crumb 54分前

Under 1$ watch an learn!

shajandr

shajandr 56分前

Tres cool, if you can make it. If you need details, PM me during Happy Hour and I will provide as best I can. You can skip the 15th and prolly the 16th too, as they will be CONsumed with jury voir dire and then opening arguments. The juicy stuph is the gubmint's evidence as it presents the case-in-c

trippininLaCoste

trippininLaCoste 56分前

I can see the slaughter of the SHMP loyalists about to take place Can’t say most of them don’t deserve it

I read about Lot 180. What’s the deal with the Lot 180 results ? What were the results ?

Global Partners

Taiwan Semiconductor Man...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約