出来高 | 90,299 |
|
|||||
ニュース | - | ||||||
今日の高値 | 33.98 | 安値 高値 |
|||||
今日の安値 | 33.09 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Forestar Group Inc | FOR | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
33.98 | 33.09 | 33.98 | 33.47 | 33.63 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,610 | 90,299 | US$ 33.51 | US$ 3,026,332 | - | 19.32 - 40.92 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 17,688 | US$ 33.47 | USD |
企業情報 - Forestar Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.67B | 49.91M | - | 1.44B | 166.9M | 3.34 | 10.02 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Forestar
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/08 | 01:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/4/18 | 19:30 | Business Wire | Forestar Reports Fiscal 2024 Second Quarter Results |
2024/3/13 | 05:00 | Business Wire | Forestar to Release 2024 Second Quarter Earnings on April.. |
2024/3/06 | 06:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/14 | 07:38 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/25 | 02:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/1/24 | 03:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/23 | 20:30 | Business Wire | Forestar Reports Fiscal 2024 First Quarter Results |
2024/1/17 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/03 | 06:06 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2023/12/23 | 06:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/19 | 06:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Forestar
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 34.58 | 34.95 | 32.90 | 33.59 | 133,751 | -1.34 | -3.88% |
1ヶ月 | 31.17 | 35.46 | 30.895 | 33.61 | 178,220 | 2.07 | 6.64% |
3ヶ月 | 34.15 | 40.92 | 30.3064 | 35.25 | 253,276 | -0.91 | -2.66% |
6ヶ月 | 32.15 | 40.92 | 30.25 | 34.10 | 214,593 | 1.09 | 3.39% |
1年 | 19.64 | 40.92 | 19.32 | 30.69 | 200,244 | 13.60 | 69.25% |
3年 | 22.92 | 40.92 | 10.28 | 23.72 | 132,295 | 10.32 | 45.03% |
5年 | 18.50 | 40.92 | 9.43 | 21.82 | 122,961 | 14.74 | 79.68% |