Forestar FOR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Forestar Group Inc (FOR)
Forestar Group Inc (FOR) オプション

Forestar Group Inc (FOR)

29.75

0.23

( 0.78% )

更新日時： 00:02:13

FOR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	13.90	15.60	0.00	14.75	0.00	0.00 %	0	0	-
17.50	11.30	13.10	0.00	12.20	0.00	0.00 %	0	0	-
20.00	8.80	12.00	12.30	10.40	0.00	0.00 %	0	3	-
22.50	6.40	9.50	10.40	7.95	0.00	0.00 %	0	1	-
25.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
30.00	1.50	2.75	1.50	2.125	0.00	0.00 %	0	36	-
35.00	0.30	1.50	0.30	0.90	0.00	0.00 %	0	33	-
40.00	1.35	1.50	1.35	1.425	0.00	0.00 %	0	28	-
45.00	0.48	0.48	0.48	0.48	0.00	0.00 %	0	12	-
50.00	0.55	4.30	0.55	2.425	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.45	1.50	0.45	0.975	0.00	0.00 %	0	4	-
25.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	22	-
30.00	0.30	3.00	1.00	1.65	0.00	0.00 %	0	245	-
35.00	3.00	7.50	2.18	5.25	0.00	0.00 %	0	21	-
40.00	8.00	12.50	6.95	10.25	0.00	0.00 %	0	0	-
45.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
50.00	18.10	22.50	0.00	20.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ELABElevai Labs Inc	US$ 0.0386 (56.28%)	984.15M
XTIAXTI Aerospace Inc	US$ 0.0819 (43.18%)	116.33M
ZCARZoomcar Holdings Inc	US$ 9.17 (41.08%)	1.72M
GXAIGaxos ai Inc	US$ 2.04 (40.69%)	50.48M
SHOTWSafety Shot Inc	US$ 0.154787 (40.59%)	4.11k
NVCTNuvectis Pharma Inc	US$ 5.90 (-44.70%)	736.54k
SOWGSow Good Inc	US$ 5.58 (-43.12%)	399.91k
TRNRInteractive Strength Inc	US$ 3.63 (-37.74%)	748.5k
VISLVislink Technologies Inc	US$ 4.19 (-36.52%)	41.18k
OPRXOptimizeRx Corporation	US$ 4.3301 (-29.59%)	213.93k
ELABElevai Labs Inc	US$ 0.039 (57.89%)	984.5M
SVMHSRIVARU Holding Ltd	US$ 0.0289 (19.42%)	149.9M
XTIAXTI Aerospace Inc	US$ 0.0808 (41.26%)	116.58M
MVSTMicrovast Holdings Inc	US$ 0.7828 (-1.55%)	76.43M
QUBTQuantum Computing Inc	US$ 3.3064 (24.30%)	71.23M

whytestocks

whytestocks 4年前

Just In: $FOR Forestar Group Inc (FOR) Q4 2020 Earnings Call Transcript

Image source: The Motley Fool. Forestar Group Inc (NYSE: FOR) Q4 2020 Earnings Call Nov 6, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Forestar Group Inc (FOR) Q4 2020 Earnings Call Transcript

Got this from FOR - Forestar Group Inc (FOR) Q4 2020 Earnings Call Transcript

Penny Roger$

Penny Roger$ 12年前

http://www.dailyfinance.com/2012/05/16/forestar-group-whiffs-on-revenues/

Penny Roger$

Penny Roger$ 13年前

Forestar Group Inc. Reports Full Year and Fourth Quarter 2011 Results

http://ih.advfn.com/p.php?pid=nmona&article=51302855&symbol=FOR

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $FOR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FOR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FOR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FOR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FOR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FOR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FOR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FOR
Finviz: http://finviz.com/quote.ashx?t=FOR
~ BusyStock: http://busystock.com/i.php?s=FOR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FOR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Forestar Group Inc. (Forestar) is a real estate and natural resources company. The Company owns directly or through ventures over 220,000 acres of real estate located in nine states and 12 markets and about 606,000 net acres of mineral interests. Forestar has over 197,000 acres of timber on its real estate and about 18,000 acres of timber under lease. The Company operates in three business segments: Real estate, Mineral resources and Fiber resources. During the year ended December 31, 2010, the Company sold about 24,000 acres of timber and timberland in Georgia, Alabama and Texas. During 2010, it sold over 5,800 acres of undeveloped land through its retail land sales program. On December 29, 2010, the Company acquired a 401 unit, Class A multifamily property in Houston, Texas. During 2010, the Company sold about 30,000 acres of undeveloped land. On December 22, 2010, the Company acquired a water resources company.

http://www.google.com/finance?q=FOR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約