出来高 | 213,478 |
|
|||||
ニュース | - | ||||||
今日の高値 | 123.71 | 安値 高値 |
|||||
今日の安値 | 121.82 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Autoliv Inc | ALV | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
121.82 | 121.82 | 123.71 | 121.38 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,145 | 213,478 | US$ 122.72 | US$ 26,198,364 | - | 79.66 - 125.91 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:02:34 | 1 | US$ 123.6272 | USD |
企業情報 - Autoliv Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.16B | 82.65M | - | 10.48B | 488M | 5.90 | 20.82 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Autoliv
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 20:47 | IH Market News | U.S. Futures Climb in Pre-Market Trading Amid Tech Gains and.. |
2024/4/26 | 20:19 | PR Newswire (US) | Autoliv: Financial Report January - March 2024 |
2024/4/26 | 20:16 | PR Newswire (US) | Autoliv: Financial Report January - March 2024 |
2024/3/28 | 19:27 | PR Newswire (US) | Autoliv Retires Repurchased Shares, Decreases Number of.. |
2024/3/28 | 19:16 | PR Newswire (US) | Autoliv Retires Repurchased Shares, Decreases Number of.. |
2024/3/07 | 20:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 01:22 | PR Newswire (US) | Autoliv: Board of Directors approves renewal of EMTN.. |
2024/2/23 | 21:31 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
2024/2/23 | 15:48 | Business Wire | Allianz Achieves Record Operating Profit and Shareholders’.. |
2024/2/23 | 00:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 22:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/22 | 22:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Autoliv
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 122.04 | 123.97 | 118.03 | 120.92 | 640,863 | 1.67 | 1.37% |
1ヶ月 | 121.13 | 125.91 | 113.96 | 118.68 | 568,560 | 2.58 | 2.13% |
3ヶ月 | 109.89 | 125.91 | 107.15 | 117.75 | 517,930 | 13.82 | 12.58% |
6ヶ月 | 96.29 | 125.91 | 94.60 | 109.56 | 581,429 | 27.42 | 28.48% |
1年 | 85.96 | 125.91 | 79.66 | 99.18 | 745,166 | 37.75 | 43.92% |
3年 | 100.02 | 125.91 | 65.74 | 90.79 | 731,344 | 23.69 | 23.69% |
5年 | 75.33 | 125.91 | 37.86 | 85.10 | 656,606 | 48.38 | 64.22% |