TetraLogic Pharmaceuticals (CE)【TLOG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
TetraLogic Pharmaceuticals Corporation (CE) (TLOG) 銘柄情報

TetraLogic Pharmaceuticals Corporation (CE) (TLOG)

0.000001

0.00

( 0.00% )

更新日時： 09:00:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.000001

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

0.000001 52 週間の範囲 0.0001

前日終値

0.000001

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

350

財務取引量

-

VWAP

-

TetraLogic Announces Agreements to Sell SMAC mimetic and HDAC inhibitor assets to Medivir and to Restructure its Convertible ...

PAOLI, Pa., Nov. 02, 2016 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (NASDAQ:TLOG) (“TetraLogic” or “Company”), a clinical-stage biopharmaceutical company focused on...

Biotechnology Stocks on our Radar -- Array BioPharma, PDL BioPharma, Advaxis, and TetraLogic Pharma

Biotechnology Stocks on our Radar -- Array BioPharma, PDL BioPharma, Advaxis, and TetraLogic Pharma PR Newswire NEW YORK, June 16, 2016 NEW YORK, June 16, 2016 /PRNewswire/ -- On Wednesday, June...

TetraLogic Pharmaceuticals Announces Data on Lead Clinical Programs

Birinapant Shows No Activity in Randomized Phase 2 MDS Study SHAPE Shows Clinical Benefit in Randomized Phase 2 CTCL Study MALVERN, Pa., Jan. 06, 2016 (GLOBE NEWSWIRE) -- TetraLogic...

TetraLogic Pharmaceuticals Announces Clinical Data on Birinapant to be Presented at the 57th Annual American Society of Hemat...

MALVERN, Pa., Nov. 9, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG) today announced that two abstracts discussing clinical data on birinapant will be presented at...

TetraLogic Reports Third Quarter Financial Results and Provides Clinical Programs Update

MALVERN, Pa., Nov. 4, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

TetraLogic Announces the Opening of an IND for SHAPE Gel in Alopecia Areata

MALVERN, Pa., Nov. 2, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG) today announced that it has an open U.S. Investigational New Drug application in support of a...

Updates on MDS Clinical Program - Free Research Report on TetraLogic Pharmaceuticals Corporation

Updates on MDS Clinical Program - Free Research Report on TetraLogic Pharmaceuticals Corporation PR Newswire NEW YORK, July 15, 2015 NEW YORK, July 15, 2015 /PRNewswire/ -- ACI Association has...

TetraLogic Announces Termination of Public Offering

MALVERN, Pa., May 6, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

TetraLogic Announces Temporary Halt of Chronic Hepatitis B Trial

MALVERN, Pa., May 6, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

TetraLogic Announces Pricing of $25 Million Public Offering

MALVERN, Pa., May 1, 2015 (GLOBE NEWSWIRE) -- TetraLogic Pharmaceuticals Corporation (Nasdaq:TLOG), a clinical-stage biopharmaceutical company focused on discovering and developing novel small...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	350	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	350	1.0E-6	CS
52	-9.9E-5	-99	0.0001	0.0001	1.0E-6	2277	5.468E-5	CS
156	-0.016999	-99.9941176471	0.017	0.029	1.0E-6	50264	0.01534978	CS
260	-0.065999	-99.9984848485	0.066	0.1	1.0E-6	29262	0.02419293	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BRDSQBird Global Inc (CE)	US$ 0.01 (999,900.00%)	12.17k
WTERAlkaline Water Company Inc (CE)	US$ 0.003 (299,900.00%)	3.42k
ASAPQWaitr Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	383
AEGYAlternative Energy Partners Inc (CE)	US$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	US$ 0.0001 (9,900.00%)	250k
AHFDActive Health Foods Inc (CE)	US$ 0.000001 (-99.75%)	1.33M
GLBRGlobal Brokerage Inc (CE)	US$ 0.000001 (-99.50%)	400
RCCMFGETT Gold Inc (PK)	US$ 0.0002 (-99.03%)	200
HENCHero Technologies Inc (CE)	US$ 0.000001 (-99.00%)	100
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.000001 (-99.00%)	9.63M
HIRUHiru Corporation (PK)	US$ 0.0034 (30.77%)	80.3M
UBQUUbiquitech Software Corp (PK)	US$ 0.0001 (0.00%)	64.76M
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	55.9M
IJJPIJJ Corporation (PK)	US$ 0.001 (5.26%)	55.57M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.00015 (50.00%)	50.65M

mick

https://www.otcmarkets.com/stock/TLOG

mick

https://www.otcmarkets.com/stock/TLOG

mick

https://www.otcmarkets.com/stock/TLOG

mick

https://www.otcmarkets.com/stock/TLOG

mick

https://www.otcmarkets.com/stock/TLOG

mick

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:

mick

surprising mgmt let $TLOG go /\ clean shell
Bullish
BULLISH
1 Like

mick

surprising mgmt let $TLOG go /\ clean shell

shmully

shmully 1年前

I’ve owned this stock forever. How does one find out anything about it, other than stock price and number of trades. Would you know whatever happened to the money after they sold off their drug? Thank you.

mick

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 2,283
Day Range: 0.0001 - 0.0001
Last Trade Time: 1:00:03 PM EDT

mick

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT
Bearish
BEARISH

mick

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 233
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:06:06 AM EDT

mick

$TLOG ragged shareholders on rewards

mick

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume:

mick

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: -

mick

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)
Volume: 150
Day Range: 0.0001 - 0.0001
Last Trade Time: 9:33:06 AM EST

Flygy481

Flygy481 1年前

mick

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0001
0.00 (0.00%)

mick

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.0005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote

mick

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: -
TLOG Detailed Quote

mick

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote

mick

TLOG
TetraLogic Pharmaceuticals Corporation (CE)
0.005
0.00 (0.00%)
Volume: 600
Day Range: 0.005 - 0.005
Last Trade Time: 9:30:00 AM EDT
Total Trades: 1
TLOG Detailed Quote

shmully

shmully 2年前

I’m wondering if anyone can tell me the status of TLOG. I have been a shareholder for many years and I’m unable to find out any information whatsoever. Thanks in advance!

mick

TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote

mick

https://www.otcmarkets.com/stock/TLOG

mick

TetraLogic Pharmaceu (TLOG)
0.006 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.006 0.006 - - -
TLOG Detailed Quote

mick

https://www.otcmarkets.com/stock/TLOG

mick

TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote

mick

TetraLogic Pharmaceu (TLOG)
0.005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.005 0.005 - - -
TLOG Detailed Quote

mick

https://www.otcmarkets.com/stock/TLOG

mick

https://www.otcmarkets.com/stock/TLOG

mick

TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.008 0.008 - - -
TLOG Detailed Quote

mick

https://www.otcmarkets.com/stock/TLOG

mick

TetraLogic Pharmaceu (TLOG)
0.008 ? 0.0 (0.00%)
Volume: 500 @09/22/21 9:30:10 AM EDT
Bid Ask Day's Range
0.0012 0.024 0.008 - 0.008
TLOG Detailed Quote

mick

TetraLogic Pharmaceu (TLOG)
0.0113 ? -0.0046 (-28.93%)
Volume: 388,570 @08/13/21 3:00:03 PM EDT
Bid Ask Day's Range
0.0112 0.0219 0.0113 - 0.0218
TLOG Detailed Quote

roctober

roctober 3年前

https://www.aacr.org/patients-caregivers/progress-against-cancer/a-new-type-of-gel-shows-promise-against-common-type-of-skin-cancer/

Flygy481

Flygy481 3年前

TuesdaySmall

TuesdaySmall 3年前

Couple million shares traded. Lots of volume for this. Hmm.
¯\_(“/)_/¯

mick

TLOG
Bid: 0.017 Ask: 0.029 Last: 0.017 Chg ($): -0.0016 Vol: 39.37K

mick

I SECONG DAT $TLOG

mick

TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.0175 0.039 0.02 - 0.02
TLOG Detailed Quote

Flygy481

Flygy481 3年前

When are we going to be paid??

mick

TetraLogic Pharmaceu (TLOG)
0.02 ? -0.00665 (-24.95%)
Volume: 125 @07/09/21 2:24:22 PM EDT
Bid Ask Day's Range
0.02 0.039 0.02 - 0.02
TLOG Detailed Quote

mick

TetraLogic Pharmaceu (TLOG)
0.0258 ? 0.0 (0.00%)
Volume: 4 @05/26/21 11:19:58 AM EDT
Bid Ask Day's Range
0.017 0.028 - - -
TLOG Detailed Quote

mick

mick

mick

TetraLogic Pharmaceu (TLOG)
0.0395 ? 0.0 (0.00%)
Volume: 3,702 @04/16/21 2:43:01 PM EDT
Bid Ask Day's Range
0.01 0.049 0.03 - 0.049
TLOG Detailed Quote

mick

TetraLogic Pharmaceu (TLOG)
0.049 ? 0.01395 (39.80%)
Volume: 40,656 @02/19/21 3:23:28 PM EST
Bid Ask Day's Range
0.028 0.05 0.039 - 0.049
TLOG Detailed Quote

Flygy481

Flygy481 3年前

Nice gains today!

mick

[-chart]www.stockscores.com/chart.asp?TickerSymbol=TLOG&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

TetraLogic Pharmaceuticals (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約