Sampo OYJ (PK)【SAXPY】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Sampo OYJ (PK) (SAXPY) 銘柄情報

Sampo OYJ (PK) (SAXPY)

21.7701

-0.0499

( -0.23% )

更新日時： 00:55:41

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

21.7701

買値

21.78

売値

21.84

出来高

8,795

21.7701 日の範囲 21.90

19.58 52 週間の範囲 23.605

時価総額

前日終値

21.82

始値

21.88

時刻

最終取引時間

00:54:35

財務取引量

US$ 192,119

VWAP

21.8441

平均取引量 (3 か月)

39,114

発行済株式数

1,019,157,592

配当利回り

19.24%

PER

33.51

1 株当たり利益 (EPS)

1.3

歳入

2.83B

純利益

1.32B

セクター

Life Insurance

業界

Life Insurance

ウェブサイト

www.sampo.com

本社

Helsinki, Fin

設立

-

Sampo OYJ (PK) is listed in the Life Insurance sector of the その他OTC with ticker SAXPY. The last closing price for Sampo OYJ (PK) was US$21.82. Over the last year, Sampo OYJ (PK) shares have traded in a share price range of US$ 19.58 to US$ 23.605.

Sampo OYJ (PK) currently has 1,019,157,592 shares in issue. The market capitalisation of Sampo OYJ (PK) is US$22.24 billion. Sampo OYJ (PK) has a price to earnings ratio (PE ratio) of 33.51.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4501	2.11116322702	21.32	21.91	21.1801	53979	21.5679253	DR
4	0.2601	1.20920502092	21.51	21.91	20.626	73814	21.11772224	DR
12	-1.2549	-5.45016286645	23.025	23.605	20.626	39114	21.6540715	DR
26	9.99999999998E-5	0.000459347726228	21.77	23.605	20.41	38059	21.62176437	DR
52	-0.2499	-1.1348773842	22.02	23.605	19.58	40118	21.48148203	DR
156	-3.2999	-13.1627443159	25.07	26.75	18.3	52030	22.29398627	DR
260	1.4001	6.87334315169	20.37	27.35	12.08	57410	20.97433047	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20k
BYOCBeyond Commerce Inc (PK)	US$ 0.00015 (14,900.00%)	11.12M
ASPTAladdin Separation Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	44.33k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	10.04M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	9.44M
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	1.68k
WHENWorld Health Energy Holdings Inc (PK)	US$ 0.000001 (-99.50%)	1.02M
EEGIELine Entertainment Group Inc (CE)	US$ 0.000001 (-99.00%)	1,000k
HMBLHUMBL Inc (PK)	US$ 0.0021 (-19.23%)	1.06B
RDARRaadr Inc (PK)	US$ 0.0014 (-3.45%)	107.48M
ICTYEyecity Com Inc (PK)	US$ 0.0006 (20.00%)	96.34M
NSAVNet Savings Link Inc (PK)	US$ 0.00075 (15.38%)	90.87M
CGACCode Green Apparel Corp (PK)	US$ 0.0006 (20.00%)	65.49M

Tesla Trillionaire

Tesla Trillionaire 3分前

Kissed $380 this morning WOW!!!!!

Zardiw

Roman scholar and philosopher Marcus Tullius Cicero on the value of making numerous attempts:

"For who is there who, shooting all day, will not sometimes hit the mark?"

Z

WinstonCup

WinstonCup 3分前

I'll take that as sometime in 2025, or maybe 2026, or even maybe 2027. I am sure we will find out "SOON"

peteypickem

peteypickem 3分前

Trooperstocks

Trooperstocks 3分前

$CBDW .0175 +38.07% Huge gains this week! Great article as Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw

Whalatane

Whalatane 3分前

Yep ...huge vol for the past 3 days .
Congrats to all in this
Kiwi

Trooperstocks

Trooperstocks 3分前

$CBDW .0175 +38.07% Huge gains this week! Great article as Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw

Chiron

.002 break next week, .003 - .005 by Xmas

rx7171

And if excepted approval is extremely likely.

https://www.google.com/search?q=what+percent+of+EMA+MAA+are+approved&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

nosfelle

nosfelle 3分前

Cardano Hydra Hits the Jackpot: 1 Million TPS in Gaming Test!
Hydra’s Unmatched Scalability
https://coinmarketcap.com/community/articles/6751f124c5b01213b21791f4/

gp22

Here is the Israel version of $PDYN, except they have MULTIPLE Nasdaq companies that they currently partner with....AI Software leader $MTEK partners with Nasdaq companies $LPTH, $MOB, $FRZO and others that require privacy clause in deals. ... $MTEK unknown & the last AI Drone/AI Software play to ri

otterman

otterman 4分前

Depends on what the catalyst was.

DBMM has proven time and again that they cant create substance in any form.

tapioca

tapioca 4分前

It’s being flipped between 004 and 0018 channel, when/if it breaks out of this range is anyone’s guess..

delerious1

delerious1 4分前

That's common knowledge...the news that's going to change much with American Blockchain/GVSI

gilead23

gilead23 4分前

Some of the space stuff has definitely gone nuts with RKLB and RDW both roughly doubling in the last month or so.

Would be great to see a good earnings report ride the wave of strength in the space.

budfoxfun

budfoxfun 4分前

Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

Jack Torrance

Jack Torrance 4分前

Thar she blows!!!

Hoghead7

Hoghead7 4分前

Thanks WTM, agree 100%

gp22

$PRZO & AI Software partner $MTEK: Here is the Israel version of $PDYN, except they have MULTIPLE Nasdaq companies that they currently partner with....AI Software leader $MTEK partners with Nasdaq companies $LPTH, $MOB, $FRZO and others that require privacy clause in deals. ... $MTEK unknown & the

WinstonCup

WinstonCup 4分前

Now that's a funny answer!

allezlOM

allezlOM 4分前

Yada Yada Yada...anything else about $DBMM stock ? Kramer's ? Shorties generally ? Bashers much specifically ?

Whalatane

Whalatane 4分前

And there it is ...trading at $400 a share
Kiwi

richme

SP. what is the share structure? I picked up 2.5M shares this morning but reading further it may have been a mistake.

willlbone

willlbone 5分前

CHINA Dump stock.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約