Sampo OYJ (PK)【SAXPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.77	3.62865221489	21.22	21.99	21.12	42534	21.41593751	DR
4	1.1	5.26567735759	20.89	21.99	20.19	94228	20.85935159	DR
12	-0.11	-0.497737556561	22.1	22.24	20.07	99250	20.8377621	DR
26	-0.99	-4.30809399478	22.98	23.43	19.93	124060	21.60149527	DR
52	0.409	1.89518557991	21.581	24.434	19.93	102339	22.1319136	DR
156	0.07	0.319343065693	21.92	24.434	17.02	73940	21.34986238	DR
260	-1.41	-6.02564102564	23.4	27.35	17.02	64191	21.94699265	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	21.57	0.08	0.37	21.59	21.59	21.402	30082
1783459740	21.49	0.25	1.18	21.36	21.51	21.36	39956
1783373340	21.24	-0.21	-0.98	21.16	21.28	21.12	52397
1783027740	21.45	0.49	2.34	21.22	21.45	21.16	47702
1782941280	20.96	0.01	0.05	20.81	21.1699	20.81	48400
1782854880	20.95	0.01	0.05	20.86	21.1	20.83	119917
1782768300	20.94	0.23	1.11	20.7	21	20.69	122621
1782509280	20.71	0.22	1.07	20.55	20.74	20.54	86848
1782422460	20.49	0.07	0.34	20.59	20.83	20.49	73249
1782336000	20.42	0.09	0.44	20.23	20.53	20.22	104045
1782250140	20.33	-0.38	-1.83	20.19	20.34	20.19	176590
1782163500	20.71	0	0.00	20.88	20.966	20.65	172194
1781818140	20.71	-0.38	-1.80	20.77	21.042	20.59	67243
1781731740	21.09	0.06	0.29	20.97	21.37	20.91	243434
1781645340	21.03	-0.02	-0.10	21.07	21.08	20.92	73680
1781558940	21.05	0.23	1.10	21.1	21.404	20.956	71767
1781299740	20.82	-0.22	-1.05	20.94	21.035	20.79	80630
1781213220	21.04	0.29	1.40	20.89	21.16	20.75	85355
1781126940	20.75	0.2	0.97	20.71	20.9055	20.6999	44904
1781040540	20.55	0.05	0.24	20.67	20.69	20.43	160653
1780954140	20.5	0.12	0.59	20.43	20.7599	20.335	188585
1780694940	20.38	-0.16	-0.78	20.53	20.58	20.34	205962
1780608540	20.54	-0.06	-0.29	20.68	20.87	20.53	177729
1780522140	20.6	-0.23	-1.10	20.7	20.7205	20.54	117439
1780435740	20.83	-0.06	-0.29	20.84	20.89	20.79	333811
1780349340	20.89	-0.17	-0.81	20.7	21.07	20.68	125934
1780090080	21.06	-0.01	-0.05	21.21	21.34	21.06	90734
1780003320	21.07	-0.4	-1.86	21.22	21.24	21.07	76440
1779917340	21.47	0.19	0.89	21.58	21.79	21.43	64678
1779830940	21.28	-0.07	-0.33	21.41	21.625	21.21	40108
1779484920	21.35	-0.22	-1.02	21.37	21.44	21.2525	88494
1779398880	21.57	0.2	0.94	21.42	21.57	21.29	50586
1779312300	21.37	-0.09	-0.42	21.42	21.5025	21.36	43884
1779225660	21.46	0.15	0.68	21.4	21.46	21.335	117592
1779139740	21.315	0.58	2.77	21.19	21.3799	21.115	129641
1778880000	20.74	0.06	0.31	20.9	21.3	20.7	82915
1778793900	20.675	0.05	0.22	20.59	20.69	20.38	138410
1778707380	20.63	-0.26	-1.24	20.73	20.803	20.55	109016
1778621340	20.89	0.13	0.63	20.9	20.95	20.87	129213
1778534940	20.76	-0.03	-0.14	20.93	21	20.75	225461
1778275200	20.79	0	0.00	20.87	20.87	20.7425	81472
1778188800	20.79	-0.17	-0.81	20.95	21.1	20.6	120230
1778102520	20.96	0.53	2.59	21.22	21.27	20.93	47806
1778016000	20.43	0.19	0.94	20.43	20.48	20.38	83562
1777930140	20.24	-0.44	-2.13	20.29	20.434	20.11	96001
1777671000	20.68	0.05	0.24	20.73	20.812	20.68	34253
1777584540	20.63	0.45	2.26	20.46	20.74	20.46	155002
1777498140	20.175	-0.34	-1.63	20.45	20.611	20.07	160013
1777411800	20.51	-0.42	-2.01	20.49	20.6	20.47	82323
1777325400	20.93	-0.18	-0.85	21.02	21.0525	20.83	111403
1777065780	21.11	-0.48	-2.22	21.08	21.16	20.865	30409
1776979740	21.59	-0.4	-1.82	21.86	22.04	21.48	39603
1776893280	21.99	0.29	1.36	21.865	22.02	21.7	27680
1776806940	21.695	-0.34	-1.52	21.92	21.925	21.61	28545
1776720540	22.03	0.12	0.55	21.955	22.22	21.955	49221
1776460800	21.91	-0.1	-0.47	21.99	22.24	21.84	29694
1776374940	22.013	-0.09	-0.39	22.1	22.11	21.9815	41742
1776288360	22.1	0.13	0.59	22.11	22.17	22.02	34027
1776202140	21.97	-0.06	-0.27	22.07	22.1	21.9	72565
1776115740	22.03	0.3	1.38	21.72	22.08	21.585	128058
1775856000	21.73	-0.25	-1.14	22.01	22.1988	21.7	29883
1775770140	21.98	0.21	0.96	21.87	22.175	21.479	35321