Quisitive Technology Sol... (QX)【QUISF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Quisitive Technology Solutions Inc (QX) (QUISF) 銘柄情報

Quisitive Technology Solutions Inc (QX) (QUISF)

0.268

-0.0027

( -1.00% )

更新日時： 01:47:37

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.268

買値

0.2497

売値

0.268

出来高

1,000

0.268 日の範囲 0.268

0.166 52 週間の範囲 0.3414

時価総額

前日終値

0.2707

始値

0.268

時刻

最終取引時間

00:05:41

財務取引量

US$ 268

VWAP

0.268

平均取引量 (3 か月)

11,923

発行済株式数

276,670,745

配当利回り

-

PER

-1.11

1 株当たり利益 (EPS)

-0.33

歳入

177.5M

純利益

-92.29M

セクター

Space Research & Technology

業界

Pension,health,welfare Funds

ウェブサイト

www.quisitive.com

本社

Toronto, Ontario, Can

設立

2018

Quisitive Technology Solutions Inc (QX) is listed in the Space Research & Technology sector of the その他OTC with ticker QUISF. The last closing price for Quisitive Technology Sol... (QX) was US$0.27. Over the last year, Quisitive Technology Sol... (QX) shares have traded in a share price range of US$ 0.166 to US$ 0.3414.

Quisitive Technology Sol... (QX) currently has 276,670,745 shares in issue. The market capitalisation of Quisitive Technology Sol... (QX) is US$74.89 million. Quisitive Technology Sol... (QX) has a price to earnings ratio (PE ratio) of -1.11.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0241	9.88109881099	0.2439	0.2707	0.2371	8048	0.26173917	CS
4	-0.00595	-2.17192918416	0.27395	0.2849	0.2371	15969	0.25947706	CS
12	-0.016995	-5.96326251338	0.284995	0.3414	0.2371	11923	0.27346837	CS
26	0.023	9.38775510204	0.245	0.3414	0.185	24520	0.25550535	CS
52	0.0534	24.8835041938	0.2146	0.3414	0.166	27793	0.25287569	CS
156	-0.482	-64.2666666667	0.75	0.995	0.166	26056	0.42157627	CS
260	0.1286	92.2525107604	0.1394	1.635	0.1394	31668	0.61053438	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	15.84M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.5k
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
INQDIndoor Harvest Corp (CE)	US$ 0.000001 (-99.00%)	500k
REFGMedical Cannabis Payment Solutions (CE)	US$ 0.000001 (-99.00%)	1.1k
BTTXBetter Therapeutics Inc (CE)	US$ 0.000001 (-99.00%)	320.82k
HMBLHUMBL Inc (PK)	US$ 0.00095 (58.33%)	1.08B
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	134.66M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	104.52M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	98.51M

interloper

interloper 2分前

On 11/27 the set up was looking like it would break to the upside but indeed failed. So typical of these pincher plays. I would watch for the 5ma to cross above the 13ma for confirmation of a move with increased volume. I always want Bullish Divergence with pinchers. (Bottom of candles forms two inv

gp22

$PRZO: 10M shares traded today: $MTEK, the company that makes $PRZO AI Drone platform: 40K shares traded....Someone on StockTwits should point out that $MTEK is the stock they should be. buying. $MTEK Float 4.2M w/56% insider & fund owned.
Link:
https://www.maris-tech.com/maris-tech-a

gp22

$PRZO: 10M shares traded today: $MTEK, the company that makes $PRZO AI Drone platform: 40K shares traded....Someone on StockTwits should point out that $MTEK is the stock they should be. buying. $MTEK Float 4.2M w/56% insider & fund owned.
Link:
https://www.maris-tech.com/maris-tech-a

stockplayer-11

stockplayer-11 2分前

Glad I took some more this morning!

uss_longhold81

uss_longhold81 2分前

Im pretty confident your mom wasnt talking about sub penny shell companies with bad actors pumping it.

But hey i've been wrong before .

linkvest

linkvest 2分前

Be careful folks... All of those 9s that just traded are small trades to scare you... like $50 to $90 trades to make it look like folks are selling but they are not. Then they did a Black trade at the end to stop a SLAP on the ASK... Some one or group will try and walk this down during lunch time.

getmoreshares

getmoreshares 3分前

Authorized Shares
500,000,000
12/03/2024
Outstanding Shares
160,236,914
12/03/2024
Restricted
101,420
12/03/2024
Unrestricted
160,135,494
12/03/2024
Held at DTC
160,135,494
12/03/2024

BEIJING BILL

BEIJING BILL 3分前

60m of buying ... Very unusually unusual

Demolition Man

Demolition Man 3分前

Awesome!!! Looks like we might be in for an early Christmas present!!

littlefishFMCC

littlefishFMCC 3分前

could be someone know the FHFA nomination?

gdog

actually I was out this morning I staked out the crawl space for my grand son, he turned 19 a couple months ago and got his builders license and starting to build a new spec a new home. with the wind chill its about 8 degress good old MI.

nlst wait and buy cheaper Baby

Jaxon2010

Jaxon2010 4分前

Popped on to post SMX
Looking good

eagpup

It is more of a risk when communication from the company is incomplete.

getmoreshares

getmoreshares 4分前

wrong share structure-- have seen this before

devil dog 96

devil dog 96 4分前

Traders are pulling their BID's because they know no one is willing to sell down here. They are tired of paying the $8 broker fees for the $1 worth of shares the painters are selling. The paint downs on this one have been nuts. 🤪

" Bid dropping again!
No One is Fooled "

Zorax

pukey playing games again.

https://liveuamap.com/en/2024/4-december-15-the-positions-of-moscow-and-kyiv-on-the-settlement

HGilS

Hi Turbo - welcome to Elite - any share count counts.

IH Admin [Shelly]

IH Admin [Shelly] 4分前

Apparently Market Watch stores credit card information. iHub chooses not to do so.

Doubledown75

Doubledown75 4分前

Huge news
Good read
Thanks

i_like_bb_stock

i_like_bb_stock 4分前

VRPX grabbed starter the super tight range I look for for reversal, ran to 1.30 a few weeks ago, bounce coming

JustJack

JustJack 4分前

Maybe not proof but look at this post from 2021

https://investorshub.advfn.com/uimage/uploads/2024/12/4/wlrxwAITX_RS_1.png

Please do not throw wild accusations around like "share selling scheme to enrich the CEO, his friends and family IMO" proof buddy?

i_like_bb_stock

i_like_bb_stock 5分前

VRPX grabbed starter the super tight range I look for for reversal, ran to 1.30 a few weeks ago, bounce coming

Magnum7419

Magnum7419 5分前

Magnum7419

Re: KISSINGER post# 46974

Wednesday, December 04, 2024 11:52:50 AM

Post#
46976
of 46977
ty so Yes and it has been discussed. If AHRO stock doesnt measure up to where it should be he could take Maybacks public in a REG A

i_like_bb_stock

i_like_bb_stock 5分前

VRPX grabbed starter the super tight range I look for for reversal, ran to 1.30 a few weeks ago, bounce coming

fink

Never argue with stupid people's egos, they will drag you down to their level and beat you with experience.

And we got some experienced ones dogging this play.

It why this becoming Audited is the biggest catalyst going on behind the scenes.

I'll contin

Quisitive Technology Sol... (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約