Postal Savings Bank of China Ltd (PK) (PSTVY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -1.15187713311 | 11.72 | 11.72 | 10.945 | 425 | 11.16559262 | DR |
4 | 0.985 | 9.29245283019 | 10.6 | 11.72 | 9.92 | 1236 | 10.37790821 | DR |
12 | 0.925 | 8.67729831144 | 10.66 | 11.72 | 9.92 | 1148 | 10.60095542 | DR |
26 | 1.185 | 11.3942307692 | 10.4 | 12.23 | 9.6861 | 3116 | 10.20621055 | DR |
52 | 1.7705 | 18.0396352336 | 9.8145 | 12.23 | 8.6 | 11544 | 9.92020956 | DR |
156 | -1.635 | -12.3676248109 | 13.22 | 17.37 | 8.6 | 5744 | 10.94111798 | DR |
260 | 0.085 | 0.739130434783 | 11.5 | 23.0999 | 8.6 | 5219 | 11.0318952 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
TONRTonner One World Holdings Inc (PK) | US$ 0.0003 (50.00%) | 285.16M |
GRLTGrillit Inc (PK) | US$ 0.0008 (14.29%) | 192.61M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 160.84M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 71.02M |
KGETKleangas Energy Technologies Inc (CE) | US$ 0.000001 (0.00%) | 68.53M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約