Lifeloc Technologies is a trusted global manufacturer of professional breath alcohol testing instruments for Law Enforcement, Probations, Schools, Workplace and Personal use. Lifeloc Technologies is a trusted global manufacturer of professional breath alcohol testing instruments for Law Enforcement, Probations, Schools, Workplace and Personal use.
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 5.27950310559 | 3.22 | 3.4 | 3.15 | 1900 | 3.39 | CS |
4 | 0.77 | 29.3893129771 | 2.62 | 3.95 | 2.62 | 862 | 3.37614157 | CS |
12 | -0.16 | -4.50704225352 | 3.55 | 4 | 2.62 | 1070 | 3.36229597 | CS |
26 | -1.01 | -22.9545454545 | 4.4 | 5.58 | 2.62 | 926 | 3.7898576 | CS |
52 | 0.98 | 40.6639004149 | 2.41 | 5.58 | 2.35 | 1137 | 3.78717591 | CS |
156 | -1.06 | -23.8202247191 | 4.45 | 5.58 | 1.35 | 952 | 2.9987927 | CS |
260 | -1.66 | -32.8712871287 | 5.05 | 9.87 | 1.35 | 1254 | 4.01690252 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約