CITIC (PK)【CTPCY】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
CITIC Ltd (PK) (CTPCY) 銘柄情報

CITIC Ltd (PK) (CTPCY)

5.90

0.04

( 0.68% )

更新日時： 01:11:29

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

5.90

買値

5.75

売値

5.92

出来高

1,289

5.57 日の範囲 5.90

4.0818 52 週間の範囲 5.90

時価総額

前日終値

5.86

始値

5.57

時刻

最終取引時間

01:11:28

財務取引量

US$ 7,446

VWAP

5.7765

平均取引量 (3 か月)

1,122

発行済株式数

5,818,052,526

配当利回り

5.57%

PER

0.12

1 株当たり利益 (EPS)

9.9

歳入

679.22B

純利益

57.59B

セクター

Finance Services

業界

Real Estate

ウェブサイト

www.citic.com

本社

Central, Hkg

設立

1992

CITIC Ltd (PK) is listed in the Finance Services sector of the その他OTC with ticker CTPCY. The last closing price for CITIC (PK) was US$5.86. Over the last year, CITIC (PK) shares have traded in a share price range of US$ 4.0818 to US$ 5.90.

CITIC (PK) currently has 5,818,052,526 shares in issue. The market capitalisation of CITIC (PK) is US$34.09 billion. CITIC (PK) has a price to earnings ratio (PE ratio) of 0.12.

The Zacks Analyst Blog Highlights: AK Steel, Olympic Steel, Universal Stainless & Alloy, Allegheny Technologies and Citic Pacifi

The Zacks Analyst Blog Highlights: AK Steel, Olympic Steel, Universal Stainless & Alloy, Allegheny Technologies and Citic Pacific PR Newswire CHICAGO, June 17, 2011 CHICAGO, June 17, 2011...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	7.86106032907	5.47	5.9	5.47	1185	5.66185996	DR
4	0.43	7.86106032907	5.47	5.9	5.47	1185	5.66185996	DR
12	1.2	25.5319148936	4.7	5.9	4.27	1122	4.8560508	DR
26	0.995	20.2854230377	4.905	5.9	4.27	1351	4.80233761	DR
52	1.285	27.8439869989	4.615	5.9	4.0818	1945	4.6984343	DR
156	0.57	10.6941838649	5.33	6.67	4.0818	2329	5.21750064	DR
260	-0.31	-4.99194847021	6.21	6.82	3.415	4567	5.12413415	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONPHOncology Pharma Inc (CE)	US$ 0.004 (399,900.00%)	6.48k
QTXBQuantRx Biomedical Corporation (CE)	US$ 0.0015 (149,900.00%)	10k
TRLFFMaven Brands Inc (CE)	US$ 0.001 (99,900.00%)	500
VAXXVaxxinity Inc (CE)	US$ 0.08 (39,900.00%)	134
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	110k
RVLWFRevitalist Lifestyle and Wellness Ltd (CE)	US$ 0.000001 (-100.00%)	38.45k
REECFReece Ltd (PK)	US$ 0.001 (-99.99%)	266
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-99.67%)	600
INCCInternational Consolidated Companies Inc (PK)	US$ 0.000001 (-99.00%)	390k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	130k
GRLTGrillit Inc (PK)	US$ 0.0007 (133.33%)	396.81M
RDARRaadr Inc (PK)	US$ 0.0006 (-25.00%)	76.99M
AXXAExxe Group Inc (PK)	US$ 0.00095 (-13.64%)	65.34M
ASIIAccredited Solutions Inc (PK)	US$ 0.00045 (-25.00%)	60.64M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0004 (33.33%)	56.44M

BDEZ

Great read,,thanks Gmen.

BERKSHIRE AGENT

BERKSHIRE AGENT 2分前

Quiet loading going on again. Hmm

Real McCoy

Real McCoy 2分前

Bioamber has no business or IP at this time. It was liquidated.

lbird33

lbird33 2分前

I just wish VPLM would utilize some of the smart people

People who focus on office chairs and trade shows. Who will fight to the death showing you how you can be down 400% on your investment. Who are able to gain 10 years experience in 4 years.

Who can explain to

Mr. C

Nice volume today

Real McCoy

Real McCoy 3分前

It’s not normal at all to have resistance to the outcome 6 years later. But it does happen on the OTC. It takes a lot of delusion of course.

i_like_bb_stock

i_like_bb_stock 3分前

zeusgodmd

zeusgodmd 3分前

Wainwright really confident the stock going to see 17$ can’t wait

sharky

$BLEG #1 on breakout boards.

SPARK

A lot of pennies could use that advice~

DiscoverGold

DiscoverGold 3分前

Alphabet (GOOGL) Stock Attracts Bullish Coverage on Valuation
By: Schaeffer's Investment Research | October 1, 2024

• Options are affordably priced as well

• Call traders are chiming in as well

Pivotal initiated coverage of Alphabet Inc (NASD

BDEZ

Insane… thanks for sharing MG.

INEEDMONEY

INEEDMONEY 3分前

Load up time ??? Or what??

diamondguru-one

diamondguru-one 4分前

All people need to do is RE-READ old claims filings.....its all there in BLACK and WHITE....GNCP got rid of less valuable claims for cheap to support the HUGE....HUGE claims they found in the GROUND !!!!!!!!!! if i remember they have 1,000's and 1,000's of claims all over the world.....just think..

Checkmate 36

Checkmate 36 4分前

LC,
Tell me where you would invest if you have $50k right now and I’ll leave the board for the rest of the day.
P.S. make it believable because I know Bio Tech tickers interests you.

gfp927z

gfp927z 4分前

dreamaker56

dreamaker56 4分前

Hopefully they give a share update because this certainly looks like the dilution I talked about this morning. Last few big PRs they diluted into the news.

mineanddine

mineanddine 5分前

Disgusting Gaurav Chandra the fraud. Pump and dump scam take 2.

ironhammer

ironhammer 5分前

here's a thought from the 8/26/2024 PR
Multiple high-grade assays, in excess of 1 ounce per ton, up to 2.2 ounces per ton, have been received, indicating a larger high-grade area of near surface mineralization. This central area is recognized as the richest area in the Bullion Alley Zone an

ducci1

Out 566P .62! Reenter !

GO4AWILDRIDE

GO4AWILDRIDE 5分前

American Pickers' star Frank Fritz dead at 60.

https://www.msn.com/en-us/tv/news/american-pickers-star-frank-fritz-dead-at-60/ar-AA1rx9ya

GO4AWILDRIDE

dreamaker56

dreamaker56 5分前

Lol I honestly thought you had to be joking.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約