ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CITIC Ltd (PK)

CITIC Ltd (PK) (CTPCY)

5.90
0.00
( 0.00% )
更新日時: 22:53:32
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-0.8403361344545.955.955.910315.93090733DR
40.09751.680310211125.80256.15.6057495.78704297DR
120.1853.237095363085.7156.15.319195.66869747DR
261.0220.90163934434.886.514.60416635.87465462DR
521.0521.64948453614.856.514.2716905.45648055DR
1560.1652.877070619015.7356.674.081822825.29619336DR
2600.25014.426627019955.64996.673.41542755.08551673DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404356005.9-0.05-0.845.95.95.9787
17401768805.9500.005.955.955.950
17400904805.95-0.06-1.005.955.955.951274
17400040206.0100.006.016.016.010
17399176206.0100.006.016.016.010
17395720206.01-0.09-1.486.016.016.01184
17394853206.10.35.086.16.16.1662
17393989205.805-0.05-0.775.8055.8055.805145
17393124005.8500.005.855.855.850
17392260005.850.091.655.955.955.85455
17389671605.75500.006.03156.03155.755631
17388808805.75500.005.7555.7555.7550
17387944805.75500.005.7555.7555.7550
17387080805.7550.132.225.7555.7555.755324
17386217405.6300.005.635.635.630
17383625405.6300.005.635.635.630
17382761405.6300.005.635.635.630
17381897405.630.020.455.635.635.63264
17381032805.605-0.05-0.805.80255.80255.6052768
17380168205.65-0.15-2.595.655.655.65387
17377576205.800.005.85.85.80
17376712205.80.142.475.85.85.30999991166
17375846405.66-0.04-0.755.6575.665.6571706
17374984805.702500.005.70255.70255.70250
17371528805.70250.040.725.70255.70255.7025362
17370664205.66150.285.235.66155.66155.6615158
17369796005.3800.005.385.385.380
17368932005.3800.005.385.385.380
17368068005.38-0.17-3.065.385.385.38408
17365481405.5500.005.555.555.550
17363753405.5500.005.555.555.550
17362889405.550.162.875.555.555.55176
17362023605.3949999-0.23-4.005.425.425.3949999308
17359428005.6200.005.625.625.620
17358564005.6200.005.625.625.620
17356836005.6200.005.625.625.620
17355972005.6200.005.625.625.620
17353380005.6200.005.625.625.620
17352516005.6200.005.625.625.620
17350788005.6200.005.625.625.620
17349924005.62-0.31-5.285.655.655.621834
17347332005.9330.284.925.9335.9335.933125
17346468005.655-0.05-0.795.45749995.6555.45749995157
17345609405.70.173.075.75.75.7412
17344745405.5300.005.535.535.530
17343881405.53-0.27-4.665.795.795.533688
17341289405.8-0.07-1.115.725.85.72313
17340424805.8650.478.615.8655.8655.865187
17339559005.4-0.43-7.335.45.45.41200
17338692005.827200.005.82725.82725.82720
17337828005.82720.111.966.086.085.8272298
17335239005.71500.005.7155.7155.7150
17334375005.715-0.36-5.855.7155.7155.715365
17333226006.0700.006.076.076.070
17332362006.0700.006.076.076.070
17331498006.0700.006.076.076.070
17328906006.0700.006.076.076.070
17327178006.0700.006.076.076.070
17326314006.0700.006.076.076.070
17325450006.0700.006.076.076.070

CTPCY 財務

財務

最近閲覧した銘柄