ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Autris (PK)

Autris (PK) (AUTR)

0.1599
0.0449
(39.04%)
終了 9月22日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.1599
買値
0.0611
売値
0.2394
出来高
39,867
0.10 日の範囲 0.1599
0.001 52 週間の範囲 0.46
前日終値
0.115
始値
0.1189
最終取引時間
平均取引量 (3 か月)
38,775
財務取引量
US$ 4,824
VWAP
0.120992

AUTR 最新ニュース

AUTRIS Updates Shareholders on 2015 Activities

AUTRIS Updates Shareholders on 2015 Activities PR Newswire PORTLAND, Ore., April 23, 2015 PORTLAND, Ore., April 23, 2015 /PRNewswire/ -- NITROHEAT, a wholly owned subsidiary of AUTRIS (OTCQB:...

AUTRIS Updates Shareholders on 2015 Activities

AUTRIS Updates Shareholders on 2015 Activities PR Newswire PORTLAND, Ore., April 16, 2015 PORTLAND, Ore., April 16, 2015 /PRNewswire/ -- AUTRIS (OTCQB: AUTR) announces that NITROHEAT, its 100...

AUTRIS Develops Green "Nitrogen Fracking" Solution Through Wholly Owned Subsidiary NITROHEAT

AUTRIS Develops Green "Nitrogen Fracking" Solution Through Wholly Owned Subsidiary NITROHEAT Nitroheat files patent for an environmentally clean solution for the removal of toxic...

AUTRIS Launches Into Industrial Market

AUTRIS Launches Into Industrial Market PR Newswire PORTLAND, Ore., Feb. 10, 2015 PORTLAND, Ore., Feb. 10, 2015 /PRNewswire/ -- AUTRIS (OTCQB: AUTR), is proud to announce that its wholly owned...

AUTRIS subsidiary, NITROHEAT announces launch of innovative new product MaxDry200 for 2015

AUTRIS subsidiary, NITROHEAT announces launch of innovative new product MaxDry200 for 2015 PR Newswire PORTLAND, Ore., Dec. 17, 2014 PORTLAND, Ore., Dec. 17, 2014 /PRNewswire/ -- NITROHEAT, a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0101-5.941176470590.170.21990.1122030.12298552CS
40.059959.90.10.460.04208530.15750825CS
120.1149255.3333333330.0450.460.0155387750.07799162CS
260.149914990.010.460.01389710.0655613CS
520.1589158900.0010.460.001372690.06485993CS
1560.15593897.50.0040.461.0E-6530090.0350968CS
2600.15111717.045454550.00880.461.0E-6550140.02238998CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GENNGenesis Healthcare Inc (CE)
US$ 0.0011
(109,900.00%)
2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)
US$ 0.0001
(9,900.00%)
100
KLDOKaleido Biosciences Inc (CE)
US$ 0.0001
(9,900.00%)
154
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(9,900.00%)
3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)
US$ 0.0001
(9,900.00%)
19.55k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
US$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
US$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
US$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
US$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
US$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
US$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
US$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
US$ 0.0008
(-20.00%)
88.56M

AUTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock