出来高 | 136,682 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.38 | 安値 高値 |
|||||
今日の安値 | 1.31 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
22nd Century Group Inc | XXII | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.37 | 1.31 | 1.38 | 1.33 | 1.39 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
935 | 136,682 | US$ 1.33 | US$ 182,278 | - | 1.31 - 170.40 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:27:50 | 6 | US$ 1.33 | USD |
企業情報 - 22nd Century Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
57.79M | 43.78M | - | 32.2M | -150.77M | -3.44 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - 22nd Century
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/15 | 19:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/11 | 06:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/5/10 | 05:30 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/2/16 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 06:10 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/14 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/25 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/25 | 06:31 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/1/25 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/09 | 10:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/29 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - 22nd Century
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.64 | 1.64 | 1.31 | 1.45 | 223,048 | -0.30 | -18.29% |
1ヶ月 | 1.68 | 1.97 | 1.31 | 1.65 | 272,384 | -0.34 | -20.24% |
3ヶ月 | 2.32 | 4.31 | 1.31 | 2.94 | 2,069,790 | -0.98 | -42.24% |
6ヶ月 | 3.84 | 5.28 | 1.31 | 3.05 | 1,727,949 | -2.50 | -65.10% |
1年 | 150.408 | 170.40 | 1.31 | 40.36 | 1,801,978 | -149.07 | -99.11% |
3年 | 957.60 | 972.00 | 1.31 | 340.38 | 1,889,189 | -956.26 | -99.86% |
5年 | 957.60 | 972.00 | 1.31 | 340.38 | 1,889,189 | -956.26 | -99.86% |